Litecoin Mascot Historical Data

LESTER Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000461
-0.12%
$ 461,400 $ 298,875
Nov 26, 4 PM $ 0.000462
+0.37%
$ 461,943 $ 298,490
Nov 26, 3 PM $ 0.00046
+1.23%
$ 460,277 $ 302,492
Nov 26, 2 PM $ 0.000455
-7.23%
$ 454,673 $ 308,087
Nov 26, 1 PM $ 0.00049
-1.14%
$ 489,949 $ 304,390
Nov 26, 12 PM $ 0.000496
-0.57%
$ 495,752 $ 303,817
Nov 26, 11 AM $ 0.000499
-0.94%
$ 498,622 $ 311,058
Nov 26, 10 AM $ 0.000503
+0.40%
$ 503,391 $ 309,666
Nov 26, 9 AM $ 0.000501
-2.20%
$ 501,398 $ 309,335
Nov 26, 8 AM $ 0.000513
+0.22%
$ 513,282 $ 308,740
Nov 26, 7 AM $ 0.000512
+1.74%
$ 512,170 $ 306,263
Nov 26, 6 AM $ 0.000503
+0.10%
$ 503,430 $ 306,539
Nov 26, 5 AM $ 0.000503
-0.53%
$ 502,786 $ 307,301
Nov 26, 4 AM $ 0.000506
-0.31%
$ 505,645 $ 308,313
Nov 26, 3 AM $ 0.000507
+0.37%
$ 507,226 $ 307,021
Nov 26, 2 AM $ 0.000505
+0.21%
$ 505,115 $ 306,812
Nov 26, 1 AM $ 0.000504
+0.08%
$ 503,942 $ 306,870
Nov 26, 12 AM $ 0.000504
+0.11%
$ 503,664 $ 306,905
Nov 25, 11 PM $ 0.000503
+0.33%
$ 503,090 $ 308,599
Nov 25, 10 PM $ 0.000501
+0.88%
$ 500,534 $ 310,609
Nov 25, 9 PM $ 0.000497
+0.03%
$ 497,069 $ 312,681
Nov 25, 8 PM $ 0.000497
+0.25%
$ 496,931 $ 313,401
Nov 25, 7 PM $ 0.000496
-0.30%
$ 495,501 $ 313,211
Nov 25, 6 PM $ 0.000497
+0.07%
$ 497,203 $ 313,787
Nov 25, 5 PM $ 0.000497
+1.18%
$ 496,655 $ 323,314
Nov 25, 4 PM $ 0.000491
+0.50%
$ 490,847 $ 321,965
Nov 25, 3 PM $ 0.000488
-8.68%
$ 488,538 $ 314,908
Nov 25, 2 PM $ 0.000543
-0.27%
$ 542,592 $ 319,938
Nov 25, 1 PM $ 0.000544
-0.06%
$ 544,295 $ 322,296
Nov 25, 12 PM $ 0.000544
+0.01%
$ 543,738 $ 319,162
Nov 25, 11 AM $ 0.000544
+8.87%
$ 543,680 $ 316,028
Nov 25, 10 AM $ 0.0005
+0.29%
$ 500,052 $ 310,779
Nov 25, 9 AM $ 0.000499
-4.81%
$ 499,662 $ 316,168
Nov 25, 8 AM $ 0.000524
-0.14%
$ 523,772 $ 314,103
Nov 25, 7 AM $ 0.000525
-1.50%
$ 524,504 $ 316,018
Nov 25, 6 AM $ 0.000532
+0.11%
$ 532,284 $ 315,785
Nov 25, 5 AM $ 0.000532
-0.03%
$ 531,821 $ 315,694
Nov 25, 4 AM $ 0.000532
+0.06%
$ 531,840 $ 316,148
Nov 25, 3 AM $ 0.000531
+0.60%
$ 531,378 $ 317,707
Nov 25, 2 AM $ 0.000528
-0.91%
$ 528,228 $ 310,664
Nov 25, 1 AM $ 0.000533
-0.99%
$ 533,154 $ 310,903
Nov 25, 12 AM $ 0.000538
-0.17%
$ 538,352 $ 315,143
Nov 24, 11 PM $ 0.000539
-0.23%
$ 539,313 $ 312,229
Nov 24, 10 PM $ 0.00054
+0.07%
$ 539,810 $ 313,400
Nov 24, 9 PM $ 0.000539
+1.09%
$ 539,421 $ 312,472
Nov 24, 8 PM $ 0.000534
+1.15%
$ 533,432 $ 313,419
Nov 24, 7 PM $ 0.000528
-0.61%
$ 527,655 $ 316,702
Nov 24, 6 PM $ 0.000531
+9.30%
$ 530,888 $ 313,135
Nov 24, 5 PM $ 0.000483
+3.42%
$ 482,985 $ 302,813
Nov 24, 4 PM $ 0.000467
+0.53%
$ 466,890 $ 302,323