Litecoin Mascot Historical Data

LESTER Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.000465
+0.84%
$ 464,526 $ 303,331
Nov 24, 2 PM $ 0.000461
-7.82%
$ 460,619 $ 298,414
Nov 24, 1 PM $ 0.0005
+1.43%
$ 499,582 $ 294,727
Nov 24, 12 PM $ 0.000493
-0.02%
$ 492,650 $ 298,354
Nov 24, 11 AM $ 0.000493
+0.19%
$ 492,634 $ 296,663
Nov 24, 10 AM $ 0.000492
-0.21%
$ 491,689 $ 296,785
Nov 24, 9 AM $ 0.000493
-3.21%
$ 492,726 $ 292,297
Nov 24, 8 AM $ 0.000509
-1.08%
$ 509,049 $ 291,554
Nov 24, 7 AM $ 0.000515
+0.03%
$ 514,322 $ 293,004
Nov 24, 6 AM $ 0.000515
-0.08%
$ 514,881 $ 293,339
Nov 24, 5 AM $ 0.000515
-0.02%
$ 515,299 $ 291,832
Nov 24, 4 AM $ 0.000515
-2.32%
$ 515,386 $ 291,360
Nov 24, 3 AM $ 0.000528
+0.21%
$ 527,637 $ 293,993
Nov 24, 2 AM $ 0.000527
+1.61%
$ 526,531 $ 296,068
Nov 24, 1 AM $ 0.000518
+0.08%
$ 518,197 $ 295,687
Nov 24, 12 AM $ 0.000518
-1.79%
$ 517,778 $ 293,504
Nov 23, 11 PM $ 0.000528
-1.51%
$ 527,878 $ 296,184
Nov 23, 10 PM $ 0.000537
+0.75%
$ 536,642 $ 297,432
Nov 23, 9 PM $ 0.000532
+0.00%
$ 531,740 $ 300,206
Nov 23, 8 PM $ 0.000531
+3.49%
$ 531,087 $ 298,555
Nov 23, 7 PM $ 0.000514
+0.14%
$ 513,746 $ 296,088
Nov 23, 6 PM $ 0.000514
+0.13%
$ 513,801 $ 299,129
Nov 23, 5 PM $ 0.000513
-0.75%
$ 513,151 $ 298,643
Nov 23, 4 PM $ 0.000517
+1.32%
$ 517,021 $ 298,114
Nov 23, 3 PM $ 0.000509
+1.07%
$ 508,925 $ 300,923
Nov 23, 2 PM $ 0.000504
+0.20%
$ 503,528 $ 309,391
Nov 23, 1 PM $ 0.000503
+0.17%
$ 502,541 $ 324,217
Nov 23, 12 PM $ 0.000502
+0.65%
$ 501,703 $ 323,016
Nov 23, 11 AM $ 0.000498
-0.73%
$ 498,458 $ 323,277
Nov 23, 10 AM $ 0.000503
+0.03%
$ 502,765 $ 324,237
Nov 23, 9 AM $ 0.000502
-0.16%
$ 502,161 $ 324,682
Nov 23, 8 AM $ 0.000502
+0.78%
$ 502,222 $ 330,910
Nov 23, 7 AM $ 0.000498
-0.01%
$ 498,359 $ 330,000
Nov 23, 6 AM $ 0.000498
-1.10%
$ 498,423 $ 331,621
Nov 23, 5 AM $ 0.000504
+0.08%
$ 503,952 $ 331,835
Nov 23, 4 AM $ 0.000504
+1.51%
$ 503,569 $ 333,149
Nov 23, 3 AM $ 0.000496
+0.73%
$ 496,098 $ 332,871
Nov 23, 2 AM $ 0.000492
+0.46%
$ 492,493 $ 332,568
Nov 23, 1 AM $ 0.00049
+0.43%
$ 490,447 $ 333,532
Nov 23, 12 AM $ 0.000488
+0.17%
$ 488,115 $ 332,690
Nov 22, 11 PM $ 0.000487
+0.69%
$ 486,575 $ 331,351
Nov 22, 10 PM $ 0.000484
-0.03%
$ 483,956 $ 329,211
Nov 22, 9 PM $ 0.000484
+0.07%
$ 484,087 $ 325,240
Nov 22, 8 PM $ 0.000484
-1.09%
$ 483,764 $ 324,186
Nov 22, 7 PM $ 0.000489
-0.29%
$ 489,107 $ 321,229
Nov 22, 6 PM $ 0.000491
+0.12%
$ 490,592 $ 318,703
Nov 22, 5 PM $ 0.00049
-1.77%
$ 489,923 $ 321,274
Nov 22, 4 PM $ 0.000499
-0.81%
$ 499,132 $ 323,028
Nov 22, 3 PM $ 0.000503
-0.34%
$ 502,804 $ 322,424
Nov 22, 2 PM $ 0.000505
+4.76%
$ 504,520 $ 317,095