Litecoin Mascot Historical Data

LESTER Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.000482
-0.74%
$ 481,605 $ 297,652
Nov 22, 12 PM $ 0.000485
-0.12%
$ 485,355 $ 297,611
Nov 22, 11 AM $ 0.000486
-0.03%
$ 485,791 $ 298,447
Nov 22, 10 AM $ 0.000486
+0.16%
$ 485,915 $ 297,716
Nov 22, 9 AM $ 0.000485
+0.90%
$ 484,882 $ 297,951
Nov 22, 8 AM $ 0.000481
+4.29%
$ 480,811 $ 293,912
Nov 22, 7 AM $ 0.000461
+0.00%
$ 461,041 $ 291,967
Nov 22, 6 AM $ 0.000461
-0.12%
$ 461,039 $ 290,468
Nov 22, 5 AM $ 0.000462
+0.08%
$ 461,570 $ 290,029
Nov 22, 4 AM $ 0.000461
-0.02%
$ 461,199 $ 289,359
Nov 22, 3 AM $ 0.000461
-1.64%
$ 461,276 $ 286,198
Nov 22, 2 AM $ 0.000469
-0.17%
$ 468,970 $ 284,422
Nov 22, 1 AM $ 0.00047
+0.12%
$ 469,661 $ 285,001
Nov 22, 12 AM $ 0.00047
-0.03%
$ 470,062 $ 284,174
Nov 21, 11 PM $ 0.00047
+0.06%
$ 469,562 $ 283,778
Nov 21, 10 PM $ 0.000469
-0.05%
$ 469,277 $ 284,728
Nov 21, 9 PM $ 0.00047
+0.06%
$ 469,701 $ 285,559
Nov 21, 8 PM $ 0.000469
-0.10%
$ 469,180 $ 287,374
Nov 21, 7 PM $ 0.00047
+0.06%
$ 469,520 $ 289,348
Nov 21, 6 PM $ 0.000465
-0.94%
$ 465,405 $ 292,982
Nov 21, 5 PM $ 0.00047
+8.68%
$ 469,815 $ 289,147
Nov 21, 4 PM $ 0.000432
-1.34%
$ 431,794 $ 287,365
Nov 21, 3 PM $ 0.000439
-0.47%
$ 439,201 $ 286,353
Nov 21, 2 PM $ 0.000441
+0.96%
$ 440,480 $ 286,883
Nov 21, 1 PM $ 0.000437
+2.19%
$ 436,740 $ 287,574
Nov 21, 12 PM $ 0.000427
-0.23%
$ 427,366 $ 288,156
Nov 21, 11 AM $ 0.000429
-0.03%
$ 428,968 $ 286,356
Nov 21, 10 AM $ 0.000429
-0.28%
$ 429,377 $ 288,633
Nov 21, 9 AM $ 0.00043
-1.05%
$ 430,323 $ 289,697
Nov 21, 8 AM $ 0.000436
+1.51%
$ 435,578 $ 288,363
Nov 21, 7 AM $ 0.000429
-2.91%
$ 429,115 $ 290,376
Nov 21, 6 AM $ 0.000442
-1.15%
$ 441,956 $ 292,280
Nov 21, 5 AM $ 0.000447
+0.08%
$ 447,101 $ 298,421
Nov 21, 4 AM $ 0.000447
-0.73%
$ 446,745 $ 338,181
Nov 21, 3 AM $ 0.00045
-1.33%
$ 450,010 $ 340,659
Nov 21, 2 AM $ 0.000457
-1.47%
$ 456,514 $ 342,316
Nov 21, 1 AM $ 0.000463
-0.20%
$ 463,305 $ 342,854
Nov 21, 12 AM $ 0.000464
+0.25%
$ 464,248 $ 345,079
Nov 20, 11 PM $ 0.000463
-0.43%
$ 463,028 $ 342,981
Nov 20, 10 PM $ 0.000465
+1.91%
$ 465,060 $ 338,954
Nov 20, 9 PM $ 0.000456
-0.05%
$ 456,036 $ 338,342
Nov 20, 8 PM $ 0.000456
+0.80%
$ 456,012 $ 338,996
Nov 20, 7 PM $ 0.000452
-0.10%
$ 452,373 $ 338,980
Nov 20, 6 PM $ 0.000452
+0.57%
$ 452,227 $ 337,769
Nov 20, 5 PM $ 0.00045
+0.45%
$ 449,663 $ 343,134
Nov 20, 4 PM $ 0.000447
-5.23%
$ 447,072 $ 345,537
Nov 20, 3 PM $ 0.000471
-0.42%
$ 471,094 $ 346,172
Nov 20, 2 PM $ 0.000473
-0.82%
$ 472,580 $ 346,311
Nov 20, 1 PM $ 0.000476
+0.02%
$ 476,473 $ 348,490
Nov 20, 12 PM $ 0.000476
-0.14%
$ 476,358 $ 347,629