Litecoin Mascot Historical Data

LESTER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000962
-6.88%
$ 962,066 $ 504,169
Jul 22, 2025 $ 0.00103
-2.70%
$ 1.03 million $ 442,683
Jul 21, 2025 $ 0.00106
-21.79%
$ 1.06 million $ 607,924
Jul 20, 2025 $ 0.00136
+69.21%
$ 1.36 million $ 1.01 million
Jul 19, 2025 $ 0.000802
+4.16%
$ 801,600 $ 432,252
Jul 18, 2025 $ 0.00077
-5.63%
$ 769,551 $ 577,023
Jul 17, 2025 $ 0.000815
+5.68%
$ 815,458 $ 471,455
Jul 16, 2025 $ 0.000771
-6.98%
$ 771,439 $ 473,359
Jul 15, 2025 $ 0.000829
-0.49%
$ 829,370 $ 360,232
Jul 14, 2025 $ 0.000833
-1.71%
$ 833,494 $ 440,284
Jul 13, 2025 $ 0.000848
+4.01%
$ 847,980 $ 347,892
Jul 12, 2025 $ 0.000815
+0.77%
$ 815,253 $ 375,645
Jul 11, 2025 $ 0.000809
-3.11%
$ 809,040 $ 449,956
Jul 10, 2025 $ 0.000824
-0.73%
$ 825,907 $ 419,253
Jul 9, 2025 $ 0.00083
+3.95%
$ 830,114 $ 353,861
Jul 8, 2025 $ 0.000799
-1.44%
$ 798,541 $ 350,902
Jul 7, 2025 $ 0.00081
-1.04%
$ 810,243 $ 321,944
Jul 6, 2025 $ 0.000819
+1.91%
$ 819,017 $ 321,035
Jul 5, 2025 $ 0.000804
+4.83%
$ 803,925 $ 379,863
Jul 4, 2025 $ 0.000767
-2.02%
$ 766,870 $ 330,581
Jul 3, 2025 $ 0.000783
-2.02%
$ 782,829 $ 344,694
Jul 2, 2025 $ 0.000799
+2.31%
$ 799,050 $ 288,964
Jul 1, 2025 $ 0.000764
-8.63%
$ 781,003 $ 359,101
Jun 30, 2025 $ 0.000837
+2.23%
$ 836,591 $ 353,649
Jun 29, 2025 $ 0.000818
-2.84%
$ 818,385 $ 342,468
Jun 28, 2025 $ 0.000842
+0.19%
$ 842,269 $ 347,350
Jun 27, 2025 $ 0.000841
-1.01%
$ 840,693 $ 362,363
Jun 26, 2025 $ 0.000849
-5.94%
$ 849,241 $ 352,495
Jun 25, 2025 $ 0.000903
+2.65%
$ 902,742 $ 350,700
Jun 24, 2025 $ 0.000879
-3.09%
$ 879,401 $ 342,888
Jun 23, 2025 $ 0.000908
-3.06%
$ 907,597 $ 372,995
Jun 22, 2025 $ 0.000937
-3.95%
$ 937,193 $ 445,794
Jun 21, 2025 $ 0.000974
-2.54%
$ 974,425 $ 385,661
Jun 20, 2025 $ 0.001
+0.04%
$ 999,856 $ 351,583
Jun 19, 2025 $ 0.000999
-8.81%
$ 999,436 $ 458,022
Jun 18, 2025 $ 0.0011
+14.03%
$ 1.1 million $ 413,045
Jun 17, 2025 $ 0.000961
-5.27%
$ 961,136 $ 378,802
Jun 16, 2025 $ 0.00101
-8.62%
$ 1.01 million $ 433,813
Jun 15, 2025 $ 0.00111
+18.84%
$ 1.11 million $ 469,339
Jun 14, 2025 $ 0.000934
-3.64%
$ 934,330 $ 352,738
Jun 13, 2025 $ 0.00097
+4.65%
$ 969,668 $ 587,817
Jun 12, 2025 $ 0.000927
-2.15%
$ 926,674 $ 450,232
Jun 11, 2025 $ 0.000947
+0.05%
$ 947,110 $ 398,088
Jun 10, 2025 $ 0.000947
-1.47%
$ 946,608 $ 478,284
Jun 9, 2025 $ 0.000961
+6.85%
$ 960,698 $ 344,061
Jun 8, 2025 $ 0.000899
-0.61%
$ 899,089 $ 337,676
Jun 7, 2025 $ 0.000905
+2.47%
$ 904,569 $ 333,609
Jun 6, 2025 $ 0.000883
-0.34%
$ 882,683 $ 378,458
Jun 5, 2025 $ 0.000886
-14.70%
$ 885,695 $ 524,592
Jun 4, 2025 $ 0.00104
+0.33%
$ 1.04 million $ 693,307