Litecoin Mascot Historical Data

LESTER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000175
-0.84%
$ 175,320 $ 98,463
Mar 28, 12 AM $ 0.000178
+0.16%
$ 178,347 $ 98,695
Mar 27, 11 PM $ 0.000178
+0.17%
$ 177,765 $ 99,522
Mar 27, 10 PM $ 0.000177
+0.76%
$ 177,165 $ 98,846
Mar 27, 9 PM $ 0.000177
-0.04%
$ 176,701 $ 97,438
Mar 27, 8 PM $ 0.000177
+0.59%
$ 176,677 $ 97,400
Mar 27, 7 PM $ 0.000176
-0.21%
$ 175,734 $ 97,380
Mar 27, 6 PM $ 0.000177
+0.44%
$ 177,100 $ 97,217
Mar 27, 5 PM $ 0.000176
-3.74%
$ 175,926 $ 98,821
Mar 27, 4 PM $ 0.000182
-7.57%
$ 182,274 $ 98,263
Mar 27, 3 PM $ 0.000197
+0.30%
$ 197,494 $ 95,555
Mar 27, 2 PM $ 0.000197
+0.00%
$ 197,195 $ 93,716
Mar 27, 1 PM $ 0.000196
-0.61%
$ 196,100 $ 93,772
Mar 27, 12 PM $ 0.000197
+0.20%
$ 197,300 $ 92,236
Mar 27, 11 AM $ 0.000197
+0.87%
$ 197,400 $ 89,350
Mar 27, 10 AM $ 0.000196
-2.87%
$ 196,000 $ 89,052
Mar 27, 9 AM $ 0.000202
-0.10%
$ 202,099 $ 86,915
Mar 27, 8 AM $ 0.000202
-0.39%
$ 202,200 $ 87,221
Mar 27, 7 AM $ 0.000202
-0.64%
$ 202,100 $ 85,571
Mar 27, 6 AM $ 0.000205
+0.00%
$ 204,799 $ 84,880
Mar 27, 5 AM $ 0.000204
-0.63%
$ 204,500 $ 84,724
Mar 27, 4 AM $ 0.000206
-0.29%
$ 206,396 $ 87,316
Mar 27, 3 AM $ 0.000207
+0.15%
$ 207,000 $ 87,057
Mar 27, 2 AM $ 0.000208
-0.19%
$ 207,697 $ 86,923
Mar 27, 1 AM $ 0.000208
+1.61%
$ 207,897 $ 88,046
Mar 27, 12 AM $ 0.000204
-1.16%
$ 204,400 $ 89,972
Mar 26, 11 PM $ 0.000207
+0.63%
$ 206,898 $ 88,362
Mar 26, 10 PM $ 0.000206
+0.15%
$ 206,000 $ 88,009
Mar 26, 9 PM $ 0.000206
+1.17%
$ 206,398 $ 89,339
Mar 26, 8 PM $ 0.000204
-0.29%
$ 204,201 $ 90,180
Mar 26, 7 PM $ 0.000204
-0.29%
$ 204,500 $ 89,509
Mar 26, 6 PM $ 0.000206
+0.00%
$ 205,699 $ 88,184
Mar 26, 5 PM $ 0.000206
+0.49%
$ 206,400 $ 87,442
Mar 26, 4 PM $ 0.000206
-0.67%
$ 205,503 $ 89,256
Mar 26, 3 PM $ 0.000207
-0.72%
$ 207,298 $ 88,622
Mar 26, 2 PM $ 0.000209
+0.38%
$ 209,100 $ 87,434
Mar 26, 1 PM $ 0.000208
+0.39%
$ 207,803 $ 89,497
Mar 26, 12 PM $ 0.000206
-0.53%
$ 206,400 $ 89,544
Mar 26, 11 AM $ 0.000208
-0.10%
$ 208,101 $ 90,509
Mar 26, 10 AM $ 0.000209
+0.04%
$ 208,898 $ 91,258
Mar 26, 9 AM $ 0.000209
-1.27%
$ 209,108 $ 92,842
Mar 26, 8 AM $ 0.000212
-0.57%
$ 211,895 $ 95,245
Mar 26, 7 AM $ 0.000213
+1.04%
$ 212,800 $ 96,867
Mar 26, 6 AM $ 0.000211
+0.57%
$ 211,010 $ 97,832
Mar 26, 5 AM $ 0.000212
-1.03%
$ 211,607 $ 98,894
Mar 26, 4 AM $ 0.000214
-0.65%
$ 213,806 $ 97,396
Mar 26, 3 AM $ 0.000215
-0.55%
$ 215,002 $ 94,837
Mar 26, 2 AM $ 0.000216
-1.78%
$ 215,700 $ 94,100
Mar 26, 1 AM $ 0.00022
+0.23%
$ 219,600 $ 95,446
Mar 26, 12 AM $ 0.00022
+1.19%
$ 219,994 $ 94,243