Litecoin Mascot Historical Data

LESTER Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.000159
+0.17%
$159,259 $607
May 31, 9 PM $0.000159
+0.13%
$158,754 $605
May 31, 8 PM $0.000158
+0.29%
$158,403 $603
May 31, 7 PM $0.000158
-0.14%
$158,327 $605
May 31, 6 PM $0.000159
-0.08%
$158,514 $606
May 31, 5 PM $0.000158
+0.13%
$158,160 $603
May 31, 4 PM $0.000156
-2.23%
$155,766 $609
May 31, 3 PM $0.000159
-0.16%
$159,046 $946
May 31, 2 PM $0.00016
-0.44%
$160,120 $955
May 31, 1 PM $0.000161
+0.01%
$160,529 $953
May 31, 12 PM $0.00016
+0.00%
$160,280 $953
May 23, 11 AM $0.000167
+0.00%
$166,490 $105
May 22, 11 PM $0.000168
+0.00%
$167,863 $71
May 22, 10 PM $0.000168
-0.05%
$168,233 $71
May 22, 9 PM $0.000168
+0.14%
$167,906 $1,165
May 22, 8 PM $0.000168
+0.43%
$167,914 $1,162
May 22, 7 PM $0.000168
-0.92%
$168,272 $1,180
May 22, 6 PM $0.000171
-0.52%
$170,985 $1,192
May 22, 5 PM $0.000172
-0.38%
$171,762 $1,195
May 22, 4 PM $0.000172
-0.02%
$172,295 $1,195
May 22, 3 PM $0.000172
+0.60%
$172,388 $1,188
May 22, 2 PM $0.000172
-0.37%
$171,918 $1,191
May 22, 1 PM $0.000173
+0.18%
$173,285 $1,194
May 22, 12 PM $0.000173
+0.40%
$172,951 $1,303
May 22, 11 AM $0.000172
-0.06%
$172,118 $1,252
May 22, 10 AM $0.000173
-0.02%
$172,539 $1,254
May 22, 9 AM $0.000172
+0.02%
$172,417 $1,253
May 22, 8 AM $0.000173
+0.49%
$173,137 $1,252
May 14, 10 PM $0.000225
+0.00%
$224,957 $2,288
May 14, 9 PM $0.000225
+0.42%
$224,789 $2,316
May 14, 8 PM $0.000225
-0.26%
$224,730 $2,369
May 14, 7 PM $0.000227
+0.19%
$226,497 $2,377
May 14, 6 PM $0.000225
+0.34%
$225,096 $2,359
May 14, 5 PM $0.000226
+0.21%
$226,170 $2,382
May 14, 4 PM $0.000226
+1.08%
$225,921 $2,359
May 14, 3 PM $0.000223
+0.56%
$222,797 $3,431
May 14, 2 PM $0.00022
-0.21%
$219,940 $3,413
May 14, 1 PM $0.000221
+0.13%
$220,852 $3,415
May 14, 12 PM $0.00022
+0.01%
$219,875 $3,404
May 14, 11 AM $0.00022
-0.04%
$220,386 $3,414
May 14, 10 AM $0.00022
+0.05%
$219,853 $3,402
May 14, 9 AM $0.000221
-0.10%
$220,662 $3,420
May 14, 8 AM $0.00022
+0.01%
$220,082 $3,416
May 14, 7 AM $0.000221
+0.00%
$220,763 $3,427
May 14, 6 AM $0.000221
+0.29%
$221,129 $3,423
May 14, 5 AM $0.000219
+0.34%
$219,430 $3,491
May 14, 4 AM $0.000218
-0.28%
$218,294 $3,495
May 14, 3 AM $0.000219
-0.70%
$219,068 $4,832
May 14, 2 AM $0.000221
+0.14%
$220,845 $4,831
May 14, 1 AM $0.000221
-0.02%
$220,977 $5,702