Litecoin Mascot Historical Data

LESTER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.000477
-0.05%
$ 477,072 $ 351,359
Nov 20, 10 AM $ 0.000477
-0.96%
$ 477,327 $ 350,107
Nov 20, 9 AM $ 0.000482
+0.12%
$ 481,943 $ 348,939
Nov 20, 8 AM $ 0.000481
+1.14%
$ 481,345 $ 350,136
Nov 20, 7 AM $ 0.000476
-0.62%
$ 476,133 $ 350,988
Nov 20, 6 AM $ 0.000479
-2.01%
$ 479,281 $ 350,734
Nov 20, 5 AM $ 0.000489
+4.50%
$ 489,053 $ 347,883
Nov 20, 4 AM $ 0.000468
-0.03%
$ 467,584 $ 299,748
Nov 20, 3 AM $ 0.000468
+0.00%
$ 468,398 $ 300,792
Nov 20, 2 AM $ 0.000469
+3.30%
$ 468,789 $ 304,282
Nov 20, 1 AM $ 0.000454
+2.11%
$ 453,824 $ 304,722
Nov 20, 12 AM $ 0.000444
+1.25%
$ 444,457 $ 304,758
Nov 19, 11 PM $ 0.000439
+0.41%
$ 438,630 $ 304,454
Nov 19, 10 PM $ 0.000437
-0.03%
$ 437,159 $ 308,464
Nov 19, 9 PM $ 0.000437
+1.64%
$ 437,085 $ 310,150
Nov 19, 8 PM $ 0.00043
+1.86%
$ 430,034 $ 309,569
Nov 19, 7 PM $ 0.000422
-0.32%
$ 422,171 $ 312,040
Nov 19, 6 PM $ 0.000424
-4.21%
$ 423,521 $ 314,086
Nov 19, 5 PM $ 0.000442
-2.37%
$ 442,233 $ 310,621
Nov 19, 4 PM $ 0.000453
-3.22%
$ 453,067 $ 315,042
Nov 19, 3 PM $ 0.000468
-1.87%
$ 468,128 $ 312,819
Nov 19, 2 PM $ 0.000477
-0.14%
$ 477,726 $ 319,849
Nov 19, 1 PM $ 0.000478
-0.44%
$ 477,719 $ 319,547
Nov 19, 12 PM $ 0.00048
-2.66%
$ 479,810 $ 320,226
Nov 19, 11 AM $ 0.000493
-0.16%
$ 492,900 $ 319,581
Nov 19, 10 AM $ 0.000494
+0.09%
$ 493,772 $ 318,188
Nov 19, 9 AM $ 0.000493
-0.83%
$ 493,249 $ 315,196
Nov 19, 8 AM $ 0.000497
+1.54%
$ 496,813 $ 315,201
Nov 19, 7 AM $ 0.00049
+0.59%
$ 490,483 $ 319,987
Nov 19, 6 AM $ 0.000488
+0.47%
$ 487,563 $ 323,045
Nov 19, 5 AM $ 0.000485
-0.74%
$ 485,322 $ 325,063
Nov 19, 4 AM $ 0.000489
-1.16%
$ 488,923 $ 324,628
Nov 19, 3 AM $ 0.000495
-4.46%
$ 494,684 $ 323,879
Nov 19, 2 AM $ 0.000518
+2.43%
$ 517,763 $ 321,058
Nov 19, 1 AM $ 0.000505
-0.77%
$ 505,480 $ 319,876
Nov 19, 12 AM $ 0.00051
-0.10%
$ 510,178 $ 319,852
Nov 18, 11 PM $ 0.00051
+1.09%
$ 510,066 $ 321,341
Nov 18, 10 PM $ 0.000505
-0.68%
$ 504,553 $ 320,723
Nov 18, 9 PM $ 0.000508
-0.59%
$ 507,999 $ 321,578
Nov 18, 8 PM $ 0.000512
-0.19%
$ 511,621 $ 322,763
Nov 18, 7 PM $ 0.000512
-1.50%
$ 511,841 $ 320,378
Nov 18, 6 PM $ 0.00052
+1.27%
$ 519,734 $ 317,148
Nov 18, 5 PM $ 0.000514
-0.49%
$ 513,825 $ 316,971
Nov 18, 4 PM $ 0.000516
+4.13%
$ 516,352 $ 313,414
Nov 18, 3 PM $ 0.000496
-5.43%
$ 495,883 $ 313,822
Nov 18, 2 PM $ 0.000524
+6.18%
$ 524,134 $ 307,411
Nov 18, 1 PM $ 0.000494
+0.64%
$ 493,583 $ 313,306
Nov 18, 12 PM $ 0.000491
+0.13%
$ 490,694 $ 313,805
Nov 18, 11 AM $ 0.00049
-0.97%
$ 490,058 $ 313,362
Nov 18, 10 AM $ 0.000495
+0.05%
$ 494,873 $ 316,115