Litecoin Mascot Historical Data

LESTER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000494
-0.14%
$ 494,269 $ 316,082
Nov 18, 8 AM $ 0.000495
+0.36%
$ 494,953 $ 314,776
Nov 18, 7 AM $ 0.000493
+7.07%
$ 493,199 $ 311,398
Nov 18, 6 AM $ 0.000461
+0.63%
$ 460,640 $ 304,505
Nov 18, 5 AM $ 0.000458
+0.90%
$ 457,828 $ 303,247
Nov 18, 4 AM $ 0.000454
+0.27%
$ 453,701 $ 306,071
Nov 18, 3 AM $ 0.000452
-0.36%
$ 452,486 $ 306,834
Nov 18, 2 AM $ 0.000463
+4.20%
$ 462,746 $ 305,720
Nov 18, 1 AM $ 0.000444
+0.84%
$ 444,091 $ 306,754
Nov 18, 12 AM $ 0.00044
-0.92%
$ 440,373 $ 306,319
Nov 17, 11 PM $ 0.000444
-0.44%
$ 444,449 $ 307,552
Nov 17, 10 PM $ 0.000446
+1.30%
$ 445,775 $ 308,063
Nov 17, 9 PM $ 0.00044
+1.48%
$ 440,070 $ 307,188
Nov 17, 8 PM $ 0.000434
-1.48%
$ 433,658 $ 308,113
Nov 17, 7 PM $ 0.00044
-0.46%
$ 440,154 $ 306,898
Nov 17, 6 PM $ 0.000442
-0.51%
$ 442,201 $ 311,118
Nov 17, 5 PM $ 0.000444
-2.88%
$ 444,489 $ 310,894
Nov 17, 4 PM $ 0.000458
-3.90%
$ 457,663 $ 309,273
Nov 17, 3 PM $ 0.000476
-0.56%
$ 476,245 $ 312,276
Nov 17, 2 PM $ 0.000479
-4.40%
$ 479,148 $ 309,375
Nov 17, 1 PM $ 0.000499
-1.60%
$ 498,809 $ 304,880
Nov 17, 12 PM $ 0.000507
-0.05%
$ 506,926 $ 302,975
Nov 17, 11 AM $ 0.000507
+0.11%
$ 507,199 $ 303,940
Nov 17, 10 AM $ 0.000507
+0.04%
$ 506,651 $ 303,809
Nov 17, 9 AM $ 0.000506
+0.03%
$ 506,408 $ 306,149
Nov 17, 8 AM $ 0.000506
+0.03%
$ 506,276 $ 308,617
Nov 17, 7 AM $ 0.000506
+1.66%
$ 506,109 $ 311,478
Nov 17, 6 AM $ 0.000498
+1.19%
$ 497,856 $ 310,451
Nov 17, 5 AM $ 0.000492
+0.11%
$ 492,022 $ 309,237
Nov 17, 4 AM $ 0.000491
+0.00%
$ 491,457 $ 306,839
Nov 17, 3 AM $ 0.000491
+0.32%
$ 491,461 $ 305,995
Nov 17, 2 AM $ 0.00049
-0.02%
$ 489,885 $ 303,504
Nov 17, 1 AM $ 0.00049
-0.23%
$ 490,003 $ 300,964
Nov 17, 12 AM $ 0.000491
+0.53%
$ 490,840 $ 300,943
Nov 16, 11 PM $ 0.000485
+0.19%
$ 485,346 $ 298,876
Nov 16, 10 PM $ 0.000485
-0.13%
$ 485,081 $ 297,265
Nov 16, 9 PM $ 0.000486
-2.14%
$ 485,679 $ 298,459
Nov 16, 8 PM $ 0.000496
-1.36%
$ 496,325 $ 297,795
Nov 16, 7 PM $ 0.000504
+0.45%
$ 503,780 $ 294,531
Nov 16, 6 PM $ 0.000501
+2.19%
$ 501,498 $ 291,087
Nov 16, 5 PM $ 0.000491
-1.43%
$ 490,732 $ 290,478
Nov 16, 4 PM $ 0.000498
-2.30%
$ 497,871 $ 295,093
Nov 16, 3 PM $ 0.00051
-2.97%
$ 509,591 $ 305,132
Nov 16, 2 PM $ 0.000525
+0.05%
$ 525,014 $ 312,299
Nov 16, 1 PM $ 0.000525
-0.06%
$ 524,821 $ 358,718
Nov 16, 12 PM $ 0.000525
-1.27%
$ 525,086 $ 376,786
Nov 16, 11 AM $ 0.000532
-5.80%
$ 531,822 $ 382,897
Nov 16, 10 AM $ 0.000565
+1.12%
$ 564,539 $ 380,835
Nov 16, 9 AM $ 0.000558
-0.15%
$ 558,286 $ 378,457
Nov 16, 8 AM $ 0.000559
-1.13%
$ 559,133 $ 375,026