Litecoin Mascot Historical Data

LESTER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.000566
+0.52%
$ 564,551 $ 371,286
Nov 16, 6 AM $ 0.000563
-0.23%
$ 562,579 $ 369,036
Nov 16, 5 AM $ 0.000564
+0.32%
$ 563,857 $ 371,634
Nov 16, 4 AM $ 0.000562
-0.30%
$ 561,741 $ 373,628
Nov 16, 3 AM $ 0.000564
+2.29%
$ 563,790 $ 375,069
Nov 16, 2 AM $ 0.000551
+1.64%
$ 551,017 $ 372,946
Nov 16, 1 AM $ 0.000542
-1.90%
$ 541,626 $ 374,335
Nov 16, 12 AM $ 0.000552
-3.65%
$ 552,096 $ 377,936
Nov 15, 11 PM $ 0.000573
+0.07%
$ 573,406 $ 379,057
Nov 15, 10 PM $ 0.000573
-0.28%
$ 572,582 $ 380,578
Nov 15, 9 PM $ 0.000574
-4.39%
$ 574,209 $ 380,876
Nov 15, 8 PM $ 0.000601
-0.61%
$ 600,584 $ 382,446
Nov 15, 7 PM $ 0.000604
+0.18%
$ 604,277 $ 383,553
Nov 15, 6 PM $ 0.000603
+0.55%
$ 603,280 $ 265,637
Nov 15, 12 PM $ 0.000449
+0.08%
$ 448,857 $ 270,144
Nov 15, 11 AM $ 0.000449
-0.03%
$ 448,888 $ 269,596
Nov 15, 10 AM $ 0.000449
-0.09%
$ 448,950 $ 266,534
Nov 15, 9 AM $ 0.000449
-0.05%
$ 449,431 $ 263,901
Nov 15, 8 AM $ 0.00045
-0.45%
$ 449,648 $ 267,314
Nov 15, 7 AM $ 0.000452
+0.10%
$ 451,681 $ 269,485
Nov 15, 6 AM $ 0.000451
+0.09%
$ 451,250 $ 268,721
Nov 15, 5 AM $ 0.000451
+0.14%
$ 450,788 $ 270,189
Nov 15, 4 AM $ 0.000451
+1.20%
$ 450,510 $ 266,714
Nov 15, 3 AM $ 0.000445
+4.90%
$ 445,174 $ 264,429
Nov 15, 2 AM $ 0.000424
+4.57%
$ 424,230 $ 262,985
Nov 15, 1 AM $ 0.000406
+1.30%
$ 405,356 $ 261,740
Nov 15, 12 AM $ 0.0004
+0.64%
$ 400,387 $ 261,891
Nov 14, 11 PM $ 0.000398
-1.47%
$ 397,854 $ 262,067
Nov 14, 10 PM $ 0.000404
+0.96%
$ 403,780 $ 258,562
Nov 14, 9 PM $ 0.0004
+0.76%
$ 399,947 $ 257,275
Nov 14, 8 PM $ 0.000397
-0.80%
$ 397,162 $ 255,597
Nov 14, 7 PM $ 0.0004
+0.52%
$ 400,315 $ 258,012
Nov 14, 6 PM $ 0.000398
+0.02%
$ 398,260 $ 261,342
Nov 14, 5 PM $ 0.000399
-0.72%
$ 398,577 $ 261,760
Nov 14, 4 PM $ 0.000401
+0.40%
$ 401,326 $ 266,441
Nov 14, 3 PM $ 0.0004
+0.00%
$ 400,803 $ 266,389
Nov 14, 2 PM $ 0.0004
+0.98%
$ 400,222 $ 265,528
Nov 14, 1 PM $ 0.000396
-0.13%
$ 396,354 $ 264,774
Nov 14, 12 PM $ 0.000397
-0.54%
$ 396,849 $ 262,094
Nov 14, 11 AM $ 0.000399
-0.63%
$ 399,273 $ 262,998
Nov 14, 10 AM $ 0.000402
+0.05%
$ 401,620 $ 264,828
Nov 14, 9 AM $ 0.000402
+0.70%
$ 401,987 $ 266,064
Nov 14, 8 AM $ 0.000399
-0.29%
$ 399,053 $ 263,024
Nov 14, 7 AM $ 0.0004
+0.77%
$ 399,929 $ 260,304
Nov 14, 6 AM $ 0.000395
-0.79%
$ 395,442 $ 264,086
Nov 14, 5 AM $ 0.000398
-7.47%
$ 398,024 $ 264,146
Nov 14, 4 AM $ 0.00043
-1.08%
$ 429,867 $ 263,272
Nov 14, 3 AM $ 0.000434
-0.29%
$ 433,995 $ 262,301
Nov 14, 2 AM $ 0.000435
+0.37%
$ 435,249 $ 261,329
Nov 14, 1 AM $ 0.000434
-1.92%
$ 433,393 $ 257,176