Litecoin Mascot Historical Data

LESTER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000442
-0.34%
$ 442,222 $ 255,168
Nov 13, 11 PM $ 0.000444
+0.52%
$ 443,744 $ 253,977
Nov 13, 10 PM $ 0.000442
-1.55%
$ 441,608 $ 256,160
Nov 13, 9 PM $ 0.000449
-0.16%
$ 448,570 $ 256,333
Nov 13, 8 PM $ 0.000449
-0.38%
$ 449,289 $ 256,720
Nov 13, 7 PM $ 0.000452
-0.29%
$ 451,805 $ 253,316
Nov 13, 6 PM $ 0.000453
-0.86%
$ 452,853 $ 249,681
Nov 13, 5 PM $ 0.000472
-7.48%
$ 471,515 $ 248,785
Nov 13, 4 PM $ 0.00051
-0.21%
$ 508,347 $ 241,996
Nov 13, 3 PM $ 0.000511
+6.35%
$ 511,376 $ 246,198
Nov 13, 2 PM $ 0.000481
-4.16%
$ 480,838 $ 252,474
Nov 13, 1 PM $ 0.000502
-0.69%
$ 501,718 $ 268,718
Nov 13, 12 PM $ 0.000505
-0.23%
$ 505,179 $ 277,335
Nov 13, 11 AM $ 0.000506
-0.43%
$ 506,345 $ 276,617
Nov 13, 10 AM $ 0.000509
+0.20%
$ 508,539 $ 278,311
Nov 13, 9 AM $ 0.000508
-0.01%
$ 507,939 $ 279,558
Nov 13, 8 AM $ 0.000508
-0.10%
$ 508,130 $ 279,267
Nov 13, 7 AM $ 0.000509
-0.76%
$ 508,620 $ 278,915
Nov 13, 6 AM $ 0.000513
-0.99%
$ 512,626 $ 275,942
Nov 13, 5 AM $ 0.000518
+0.48%
$ 517,732 $ 277,912
Nov 13, 4 AM $ 0.000515
-0.30%
$ 515,206 $ 279,649
Nov 13, 3 AM $ 0.000517
+0.40%
$ 517,296 $ 279,890
Nov 13, 2 AM $ 0.000516
-0.06%
$ 515,531 $ 279,884
Nov 13, 1 AM $ 0.000516
-0.11%
$ 515,782 $ 284,179
Nov 13, 12 AM $ 0.000516
-0.03%
$ 516,457 $ 284,975
Nov 12, 11 PM $ 0.000517
+0.11%
$ 516,675 $ 284,009
Nov 12, 10 PM $ 0.000516
-0.99%
$ 516,436 $ 283,429
Nov 12, 9 PM $ 0.000522
+1.67%
$ 521,593 $ 286,779
Nov 12, 8 PM $ 0.000513
+0.30%
$ 512,734 $ 285,034
Nov 12, 7 PM $ 0.000511
-0.37%
$ 511,436 $ 282,642
Nov 12, 6 PM $ 0.000513
-0.32%
$ 513,364 $ 283,105
Nov 12, 5 PM $ 0.000515
-2.67%
$ 514,987 $ 287,057
Nov 12, 4 PM $ 0.00053
-1.79%
$ 529,747 $ 289,213
Nov 12, 3 PM $ 0.000539
-6.32%
$ 539,683 $ 289,884
Nov 12, 2 PM $ 0.000576
+16.56%
$ 576,046 $ 246,079
Nov 12, 1 PM $ 0.000494
-2.02%
$ 494,202 $ 14,197
Nov 12, 12 PM $ 0.000504
-1.52%
$ 504,371 $ 262,867
Nov 12, 11 AM $ 0.000512
-0.19%
$ 512,181 $ 264,955
Nov 12, 10 AM $ 0.000513
+0.80%
$ 513,181 $ 262,153
Nov 12, 9 AM $ 0.000509
+0.39%
$ 509,038 $ 266,756
Nov 12, 8 AM $ 0.000507
+0.40%
$ 507,164 $ 268,553
Nov 12, 7 AM $ 0.000505
-0.35%
$ 505,167 $ 269,920
Nov 12, 6 AM $ 0.000507
+6.22%
$ 507,066 $ 267,916
Nov 12, 5 AM $ 0.000477
+0.65%
$ 477,367 $ 263,456
Nov 12, 4 AM $ 0.000474
+0.34%
$ 473,983 $ 263,210
Nov 12, 3 AM $ 0.000472
+0.23%
$ 472,382 $ 261,863
Nov 12, 2 AM $ 0.000471
+0.00%
$ 471,319 $ 265,334
Nov 12, 1 AM $ 0.000471
+0.68%
$ 471,331 $ 262,906
Nov 12, 12 AM $ 0.000468
-0.15%
$ 468,151 $ 263,194
Nov 11, 11 PM $ 0.000469
-0.74%
$ 469,010 $ 263,980