Litecoin Mascot Historical Data

LESTER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.000473
+0.25%
$ 472,523 $ 263,897
Nov 11, 9 PM $ 0.000471
-1.05%
$ 471,670 $ 261,439
Nov 11, 8 PM $ 0.000476
-3.16%
$ 476,309 $ 261,117
Nov 11, 7 PM $ 0.000492
-0.17%
$ 491,833 $ 264,750
Nov 11, 6 PM $ 0.000493
+0.07%
$ 492,696 $ 267,565
Nov 11, 5 PM $ 0.000492
+0.10%
$ 492,327 $ 271,254
Nov 11, 4 PM $ 0.000492
-0.22%
$ 491,843 $ 266,647
Nov 11, 3 PM $ 0.000493
-0.36%
$ 492,950 $ 275,799
Nov 11, 2 PM $ 0.000495
-0.59%
$ 494,740 $ 277,659
Nov 11, 1 PM $ 0.000502
-1.52%
$ 501,545 $ 278,708
Nov 11, 12 PM $ 0.000509
-4.82%
$ 508,729 $ 275,520
Nov 11, 11 AM $ 0.000534
-0.22%
$ 534,704 $ 275,883
Nov 11, 10 AM $ 0.000536
-0.95%
$ 536,221 $ 276,445
Nov 11, 9 AM $ 0.000541
-7.30%
$ 541,678 $ 275,939
Nov 11, 8 AM $ 0.000584
+0.07%
$ 583,944 $ 270,563
Nov 11, 7 AM $ 0.000584
-0.16%
$ 583,607 $ 267,118
Nov 11, 6 AM $ 0.000585
-0.22%
$ 584,570 $ 267,684
Nov 11, 5 AM $ 0.000586
-0.63%
$ 586,851 $ 270,813
Nov 11, 4 AM $ 0.00059
-0.25%
$ 589,600 $ 271,240
Nov 11, 3 AM $ 0.000591
-0.16%
$ 591,105 $ 276,016
Nov 11, 2 AM $ 0.000592
+1.48%
$ 592,052 $ 272,637
Nov 11, 1 AM $ 0.000584
-0.52%
$ 584,392 $ 266,351
Nov 11, 12 AM $ 0.000587
-0.48%
$ 587,116 $ 277,123
Nov 10, 11 PM $ 0.00059
+0.04%
$ 589,967 $ 278,244
Nov 10, 10 PM $ 0.00059
-1.85%
$ 589,852 $ 277,533
Nov 10, 9 PM $ 0.000601
+0.92%
$ 600,970 $ 277,007
Nov 10, 8 PM $ 0.000595
-0.25%
$ 595,440 $ 286,713
Nov 10, 7 PM $ 0.000597
-0.90%
$ 596,946 $ 286,461
Nov 10, 6 PM $ 0.000602
+7.18%
$ 601,847 $ 284,785
Nov 10, 5 PM $ 0.000562
-3.71%
$ 561,546 $ 278,803
Nov 10, 4 PM $ 0.000584
-0.69%
$ 583,734 $ 282,573
Nov 10, 3 PM $ 0.000588
-0.35%
$ 588,050 $ 283,193
Nov 10, 2 PM $ 0.000589
-3.95%
$ 589,289 $ 284,047
Nov 10, 1 PM $ 0.000614
+7.92%
$ 613,544 $ 286,245
Nov 10, 12 PM $ 0.000569
-4.56%
$ 568,522 $ 280,810
Nov 10, 11 AM $ 0.000596
-9.90%
$ 595,694 $ 172,024
Nov 10, 10 AM $ 0.000661
-0.52%
$ 661,472 $ 286,066
Nov 10, 9 AM $ 0.000665
+0.36%
$ 664,912 $ 287,400
Nov 10, 8 AM $ 0.000663
-0.13%
$ 662,976 $ 288,353
Nov 10, 7 AM $ 0.000664
-0.82%
$ 663,695 $ 291,777
Nov 10, 6 AM $ 0.000669
-2.33%
$ 669,173 $ 293,989
Nov 10, 5 AM $ 0.000685
+0.12%
$ 684,819 $ 290,786
Nov 10, 4 AM $ 0.000684
-2.76%
$ 684,006 $ 292,018
Nov 10, 3 AM $ 0.000707
-0.37%
$ 707,322 $ 293,234
Nov 10, 2 AM $ 0.00071
-2.21%
$ 709,591 $ 302,970
Nov 10, 1 AM $ 0.000726
+1.84%
$ 725,639 $ 301,857
Nov 10, 12 AM $ 0.000713
+4.97%
$ 712,523 $ 299,279
Nov 9, 11 PM $ 0.000679
-0.89%
$ 678,590 $ 304,928
Nov 9, 10 PM $ 0.000685
+1.04%
$ 685,457 $ 304,791
Nov 9, 9 PM $ 0.000695
-0.95%
$ 695,255 $ 303,562