Litecoin Mascot Historical Data

LESTER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000702
+6.55%
$ 701,889 $ 295,839
Nov 9, 7 PM $ 0.000659
+6.30%
$ 658,713 $ 294,720
Nov 9, 6 PM $ 0.00062
-2.74%
$ 618,837 $ 293,421
Nov 9, 5 PM $ 0.000637
-0.27%
$ 637,076 $ 292,582
Nov 9, 4 PM $ 0.000639
+0.10%
$ 639,040 $ 287,911
Nov 9, 3 PM $ 0.000622
+7.11%
$ 621,502 $ 281,900
Nov 9, 2 PM $ 0.000581
+4.18%
$ 580,690 $ 279,537
Nov 9, 1 PM $ 0.000557
+1.30%
$ 557,402 $ 274,853
Nov 9, 12 PM $ 0.000551
-0.10%
$ 550,526 $ 277,511
Nov 9, 11 AM $ 0.000551
+4.93%
$ 551,083 $ 275,175
Nov 9, 10 AM $ 0.00052
-0.92%
$ 520,039 $ 271,841
Nov 9, 9 AM $ 0.000525
-0.03%
$ 525,170 $ 271,260
Nov 9, 8 AM $ 0.000525
-0.18%
$ 525,363 $ 270,101
Nov 9, 7 AM $ 0.000526
+0.03%
$ 526,409 $ 269,160
Nov 9, 6 AM $ 0.000526
+0.38%
$ 526,274 $ 268,397
Nov 9, 5 AM $ 0.000524
+0.09%
$ 523,763 $ 267,156
Nov 9, 4 AM $ 0.000524
-5.84%
$ 523,841 $ 265,571
Nov 9, 3 AM $ 0.000546
+5.81%
$ 546,312 $ 262,652
Nov 9, 2 AM $ 0.000516
-0.06%
$ 516,335 $ 252,634
Nov 9, 1 AM $ 0.000517
-0.13%
$ 516,620 $ 253,672
Nov 9, 12 AM $ 0.000518
+13.64%
$ 517,986 $ 159,503
Nov 8, 11 PM $ 0.000443
+0.99%
$ 443,276 $ 242,482
Nov 8, 10 PM $ 0.000439
-0.07%
$ 439,164 $ 244,901
Nov 8, 9 PM $ 0.000439
+0.05%
$ 439,468 $ 246,920
Nov 8, 8 PM $ 0.000439
+0.40%
$ 439,333 $ 248,213
Nov 8, 7 PM $ 0.000438
-0.10%
$ 437,654 $ 247,510
Nov 8, 6 PM $ 0.000438
-0.04%
$ 438,146 $ 248,625
Nov 8, 5 PM $ 0.000438
-0.34%
$ 438,326 $ 253,328
Nov 8, 4 PM $ 0.00044
-1.58%
$ 439,829 $ 260,074
Nov 8, 3 PM $ 0.000447
-0.56%
$ 446,891 $ 265,097
Nov 8, 2 PM $ 0.000449
-0.19%
$ 449,406 $ 267,632
Nov 8, 1 PM $ 0.000451
-0.05%
$ 450,800 $ 268,564
Nov 8, 12 PM $ 0.000451
-0.27%
$ 451,016 $ 267,903
Nov 8, 11 AM $ 0.000452
-0.41%
$ 452,220 $ 270,140
Nov 8, 10 AM $ 0.000454
-0.04%
$ 454,062 $ 267,734
Nov 8, 9 AM $ 0.000454
+0.06%
$ 454,233 $ 267,994
Nov 8, 8 AM $ 0.000454
-2.26%
$ 453,988 $ 268,892
Nov 8, 7 AM $ 0.000464
-0.28%
$ 463,921 $ 268,250
Nov 8, 6 AM $ 0.000465
-0.25%
$ 465,205 $ 269,716
Nov 8, 5 AM $ 0.000466
-1.20%
$ 466,361 $ 270,779
Nov 8, 4 AM $ 0.000472
-0.01%
$ 472,281 $ 272,733
Nov 8, 3 AM $ 0.000473
+0.08%
$ 472,744 $ 270,827
Nov 8, 2 AM $ 0.000473
+0.33%
$ 472,679 $ 268,883
Nov 8, 1 AM $ 0.000471
-0.10%
$ 471,109 $ 267,634
Nov 8, 12 AM $ 0.000472
-0.10%
$ 471,942 $ 270,749
Nov 7, 11 PM $ 0.000472
-0.50%
$ 472,435 $ 272,115
Nov 7, 10 PM $ 0.000475
-0.03%
$ 474,529 $ 272,079
Nov 7, 9 PM $ 0.000475
+0.01%
$ 474,676 $ 271,406
Nov 7, 8 PM $ 0.000475
-3.57%
$ 474,752 $ 269,783
Nov 7, 7 PM $ 0.000492
+1.72%
$ 491,767 $ 269,976