Litecoin Mascot Historical Data

LESTER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.000484
+1.18%
$ 484,004 $ 268,545
Nov 7, 5 PM $ 0.000478
+3.46%
$ 478,370 $ 258,912
Nov 7, 4 PM $ 0.000463
+6.39%
$ 463,146 $ 256,381
Nov 7, 3 PM $ 0.000435
+8.30%
$ 435,359 $ 250,812
Nov 7, 2 PM $ 0.000402
+0.60%
$ 402,000 $ 245,528
Nov 7, 1 PM $ 0.0004
+0.06%
$ 399,585 $ 245,785
Nov 7, 12 PM $ 0.000399
-2.01%
$ 399,326 $ 246,447
Nov 7, 11 AM $ 0.000408
+0.17%
$ 408,111 $ 246,135
Nov 7, 10 AM $ 0.000407
-0.03%
$ 407,366 $ 246,893
Nov 7, 9 AM $ 0.000407
-0.84%
$ 407,447 $ 244,742
Nov 7, 8 AM $ 0.000411
+0.20%
$ 410,888 $ 246,875
Nov 7, 7 AM $ 0.000411
+0.18%
$ 410,642 $ 249,840
Nov 7, 6 AM $ 0.00041
-0.08%
$ 409,809 $ 248,383
Nov 7, 5 AM $ 0.00041
+0.50%
$ 410,156 $ 249,807
Nov 7, 4 AM $ 0.000408
-0.69%
$ 408,067 $ 250,647
Nov 7, 3 AM $ 0.000411
-0.05%
$ 410,918 $ 251,199
Nov 7, 2 AM $ 0.000411
-0.38%
$ 411,060 $ 253,427
Nov 7, 1 AM $ 0.000412
-0.36%
$ 411,706 $ 252,443
Nov 7, 12 AM $ 0.000413
-0.26%
$ 413,174 $ 251,054
Nov 6, 11 PM $ 0.000414
+0.04%
$ 414,263 $ 251,783
Nov 6, 10 PM $ 0.000414
-0.65%
$ 414,091 $ 252,045
Nov 6, 9 PM $ 0.000417
+0.24%
$ 416,573 $ 251,899
Nov 6, 8 PM $ 0.000415
-0.37%
$ 415,354 $ 249,491
Nov 6, 7 PM $ 0.000417
-0.15%
$ 416,883 $ 253,348
Nov 6, 6 PM $ 0.000417
+0.21%
$ 417,492 $ 253,907
Nov 6, 5 PM $ 0.000417
+0.36%
$ 416,794 $ 252,021
Nov 6, 4 PM $ 0.000415
-1.35%
$ 415,311 $ 251,426
Nov 6, 3 PM $ 0.000421
-0.45%
$ 420,989 $ 250,704
Nov 6, 2 PM $ 0.000423
-0.54%
$ 422,871 $ 252,442
Nov 6, 1 PM $ 0.000425
+0.64%
$ 425,185 $ 251,434
Nov 6, 12 PM $ 0.000422
-1.70%
$ 422,252 $ 250,752
Nov 6, 11 AM $ 0.00043
+0.24%
$ 429,537 $ 250,784
Nov 6, 10 AM $ 0.000429
+0.21%
$ 428,505 $ 252,755
Nov 6, 9 AM $ 0.000428
-0.23%
$ 427,513 $ 253,936
Nov 6, 8 AM $ 0.000428
-1.11%
$ 428,496 $ 252,088
Nov 6, 7 AM $ 0.000434
-0.01%
$ 434,146 $ 251,358
Nov 6, 6 AM $ 0.000434
+0.12%
$ 433,995 $ 250,796
Nov 6, 5 AM $ 0.000433
-0.79%
$ 433,454 $ 250,069
Nov 6, 4 AM $ 0.000437
-0.03%
$ 436,893 $ 246,419
Nov 6, 3 AM $ 0.000437
+0.37%
$ 437,017 $ 250,270
Nov 6, 2 AM $ 0.000435
+0.24%
$ 435,459 $ 248,773
Nov 6, 1 AM $ 0.000435
-0.11%
$ 434,643 $ 249,630
Nov 6, 12 AM $ 0.000435
-1.15%
$ 435,111 $ 250,326
Nov 5, 11 PM $ 0.00044
+1.56%
$ 440,331 $ 249,222
Nov 5, 10 PM $ 0.000433
+0.26%
$ 433,303 $ 246,835
Nov 5, 9 PM $ 0.000432
-1.63%
$ 431,556 $ 244,341
Nov 5, 8 PM $ 0.000438
-0.15%
$ 438,105 $ 245,498
Nov 5, 7 PM $ 0.000438
+1.64%
$ 438,149 $ 244,481
Nov 5, 6 PM $ 0.000431
+3.72%
$ 431,314 $ 243,607
Nov 5, 5 PM $ 0.000416
+0.29%
$ 415,722 $ 246,205