Litecoin Mascot Historical Data

LESTER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000414
+0.28%
$ 414,153 $ 247,318
Nov 5, 3 PM $ 0.000413
+0.12%
$ 413,008 $ 247,714
Nov 5, 2 PM $ 0.000412
+0.02%
$ 412,499 $ 247,172
Nov 5, 1 PM $ 0.000412
+0.20%
$ 412,425 $ 246,410
Nov 5, 12 PM $ 0.000412
+0.40%
$ 411,622 $ 244,072
Nov 5, 11 AM $ 0.00041
+0.43%
$ 409,959 $ 241,632
Nov 5, 10 AM $ 0.000408
-0.52%
$ 408,223 $ 241,016
Nov 5, 9 AM $ 0.00041
+0.19%
$ 409,744 $ 242,891
Nov 5, 8 AM $ 0.000409
-0.17%
$ 408,977 $ 242,203
Nov 5, 7 AM $ 0.00041
-3.76%
$ 409,673 $ 238,820
Nov 5, 6 AM $ 0.000426
-2.54%
$ 425,554 $ 238,721
Nov 5, 5 AM $ 0.000436
-0.21%
$ 436,300 $ 239,772
Nov 5, 4 AM $ 0.000437
+0.18%
$ 437,206 $ 242,865
Nov 5, 3 AM $ 0.000436
+7.06%
$ 436,424 $ 238,858
Nov 5, 2 AM $ 0.000407
+0.64%
$ 407,291 $ 238,726
Nov 5, 1 AM $ 0.000403
-0.58%
$ 403,236 $ 239,139
Nov 5, 12 AM $ 0.000405
-0.59%
$ 405,019 $ 239,634
Nov 4, 11 PM $ 0.000408
+0.07%
$ 407,661 $ 241,471
Nov 4, 10 PM $ 0.000407
+1.09%
$ 407,484 $ 241,933
Nov 4, 9 PM $ 0.000404
-0.42%
$ 403,695 $ 246,403
Nov 4, 8 PM $ 0.000406
-5.63%
$ 406,047 $ 248,228
Nov 4, 7 PM $ 0.00043
-0.21%
$ 430,253 $ 247,842
Nov 4, 6 PM $ 0.000432
-0.21%
$ 431,773 $ 245,797
Nov 4, 5 PM $ 0.000433
-0.93%
$ 432,694 $ 243,838
Nov 4, 4 PM $ 0.000437
-0.85%
$ 436,592 $ 242,640
Nov 4, 3 PM $ 0.00044
+0.19%
$ 440,335 $ 241,949
Nov 4, 2 PM $ 0.00044
+0.69%
$ 440,155 $ 241,759
Nov 4, 1 PM $ 0.000437
-0.14%
$ 437,123 $ 241,384
Nov 4, 12 PM $ 0.000438
+1.64%
$ 437,742 $ 245,722
Nov 4, 11 AM $ 0.000431
-0.75%
$ 430,818 $ 248,868
Nov 4, 10 AM $ 0.000434
+0.30%
$ 433,788 $ 252,010
Nov 4, 9 AM $ 0.000432
-0.04%
$ 432,474 $ 251,079
Nov 4, 8 AM $ 0.000433
+0.74%
$ 432,511 $ 250,819
Nov 4, 7 AM $ 0.000429
-0.69%
$ 429,328 $ 254,016
Nov 4, 6 AM $ 0.000432
-3.96%
$ 432,297 $ 256,352
Nov 4, 5 AM $ 0.00045
-1.68%
$ 450,178 $ 252,763
Nov 4, 4 AM $ 0.000458
-0.54%
$ 457,891 $ 251,756
Nov 4, 3 AM $ 0.00046
+0.22%
$ 460,356 $ 250,400
Nov 4, 2 AM $ 0.000459
+0.08%
$ 459,416 $ 251,455
Nov 4, 1 AM $ 0.000459
+0.03%
$ 459,038 $ 250,607
Nov 4, 12 AM $ 0.000459
+0.09%
$ 459,089 $ 251,910
Nov 3, 11 PM $ 0.000459
+0.14%
$ 458,686 $ 253,418
Nov 3, 10 PM $ 0.000458
-7.91%
$ 458,064 $ 251,509
Nov 3, 9 PM $ 0.000497
+0.28%
$ 497,185 $ 249,390
Nov 3, 8 PM $ 0.000496
-0.82%
$ 495,799 $ 249,124
Nov 3, 7 PM $ 0.0005
-1.31%
$ 499,900 $ 247,863
Nov 3, 6 PM $ 0.000507
-0.94%
$ 506,532 $ 249,114
Nov 3, 5 PM $ 0.000512
+0.32%
$ 511,578 $ 250,258
Nov 3, 4 PM $ 0.00051
-1.05%
$ 509,781 $ 249,883
Nov 3, 3 PM $ 0.000515
-5.82%
$ 515,215 $ 251,794