Litecoin Mascot Historical Data

LESTER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.000547
+0.01%
$ 547,035 $ 255,216
Nov 3, 1 PM $ 0.000547
-0.08%
$ 547,013 $ 257,574
Nov 3, 12 PM $ 0.000547
+0.01%
$ 547,477 $ 255,450
Nov 3, 11 AM $ 0.000547
+0.14%
$ 547,405 $ 252,229
Nov 3, 10 AM $ 0.000551
-1.76%
$ 550,685 $ 250,790
Nov 3, 9 AM $ 0.000561
-0.28%
$ 560,862 $ 246,748
Nov 3, 8 AM $ 0.000562
+0.10%
$ 562,349 $ 247,620
Nov 3, 7 AM $ 0.000562
-3.03%
$ 562,365 $ 250,133
Nov 3, 6 AM $ 0.00058
-0.30%
$ 579,958 $ 247,480
Nov 3, 5 AM $ 0.000582
-0.01%
$ 581,477 $ 249,655
Nov 3, 4 AM $ 0.000582
-0.06%
$ 581,747 $ 248,004
Nov 3, 3 AM $ 0.000582
-1.30%
$ 582,106 $ 249,332
Nov 3, 2 AM $ 0.00059
-0.60%
$ 589,319 $ 246,897
Nov 3, 1 AM $ 0.000593
-0.27%
$ 592,724 $ 249,039
Nov 3, 12 AM $ 0.000594
+0.01%
$ 594,826 $ 249,188
Nov 2, 11 PM $ 0.000594
+0.54%
$ 593,762 $ 245,642
Nov 2, 10 PM $ 0.000591
-0.08%
$ 591,093 $ 248,646
Nov 2, 9 PM $ 0.000592
+0.03%
$ 591,562 $ 247,492
Nov 2, 8 PM $ 0.000591
+0.28%
$ 591,238 $ 247,741
Nov 2, 7 PM $ 0.00059
+0.03%
$ 589,609 $ 249,107
Nov 2, 6 PM $ 0.000589
+0.16%
$ 588,852 $ 250,262
Nov 2, 5 PM $ 0.000588
+0.01%
$ 587,924 $ 249,473
Nov 2, 4 PM $ 0.000588
-0.04%
$ 588,146 $ 248,808
Nov 2, 3 PM $ 0.000588
-0.05%
$ 588,249 $ 248,251
Nov 2, 2 PM $ 0.000588
-0.16%
$ 587,980 $ 248,422
Nov 2, 1 PM $ 0.000589
-0.27%
$ 588,935 $ 247,905
Nov 2, 12 PM $ 0.000591
+0.07%
$ 591,145 $ 244,968
Nov 2, 11 AM $ 0.000591
+0.13%
$ 590,745 $ 246,028
Nov 2, 10 AM $ 0.00059
-0.21%
$ 589,978 $ 248,539
Nov 2, 9 AM $ 0.000591
-0.24%
$ 591,476 $ 247,998
Nov 2, 8 AM $ 0.000593
-0.01%
$ 592,897 $ 247,702
Nov 2, 7 AM $ 0.000593
+0.11%
$ 592,936 $ 245,515
Nov 2, 6 AM $ 0.000592
-0.06%
$ 592,310 $ 245,076
Nov 2, 5 AM $ 0.000593
-0.13%
$ 592,667 $ 246,136
Nov 2, 4 AM $ 0.000593
+0.63%
$ 593,414 $ 247,776
Nov 2, 3 AM $ 0.00059
-0.14%
$ 589,703 $ 248,710
Nov 2, 2 AM $ 0.000591
-0.03%
$ 590,530 $ 249,469
Nov 2, 1 AM $ 0.000591
-0.02%
$ 590,718 $ 247,988
Nov 2, 12 AM $ 0.000591
-0.34%
$ 590,808 $ 246,226
Nov 1, 11 PM $ 0.000593
+0.13%
$ 592,799 $ 245,810
Nov 1, 10 PM $ 0.000592
-0.08%
$ 592,019 $ 244,656
Nov 1, 9 PM $ 0.000593
+0.13%
$ 592,694 $ 243,910
Nov 1, 8 PM $ 0.000593
+0.22%
$ 592,517 $ 243,601
Nov 1, 7 PM $ 0.000591
+0.07%
$ 591,221 $ 241,155
Nov 1, 6 PM $ 0.000591
-0.07%
$ 590,826 $ 241,506
Nov 1, 5 PM $ 0.000591
-0.30%
$ 591,450 $ 242,383
Nov 1, 4 PM $ 0.000593
+0.26%
$ 593,209 $ 244,460
Nov 1, 3 PM $ 0.000592
+0.39%
$ 591,679 $ 244,087
Nov 1, 2 PM $ 0.000589
-0.18%
$ 589,354 $ 240,772
Nov 1, 1 PM $ 0.00059
-0.20%
$ 590,427 $ 241,601