Litecoin Mascot Historical Data

LESTER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00059
-0.04%
$ 590,042 $ 244,288
Nov 1, 10 AM $ 0.00059
+0.10%
$ 590,294 $ 241,655
Nov 1, 9 AM $ 0.00059
+0.23%
$ 589,724 $ 241,160
Nov 1, 8 AM $ 0.000588
+0.08%
$ 588,323 $ 241,453
Nov 1, 7 AM $ 0.000588
-0.09%
$ 587,849 $ 242,231
Nov 1, 6 AM $ 0.000588
-0.07%
$ 588,029 $ 242,448
Nov 1, 5 AM $ 0.000588
-0.17%
$ 588,439 $ 242,282
Nov 1, 4 AM $ 0.000589
-1.58%
$ 589,419 $ 241,019
Nov 1, 3 AM $ 0.000599
+0.30%
$ 599,380 $ 238,096
Nov 1, 2 AM $ 0.000598
-0.02%
$ 597,567 $ 238,256
Nov 1, 1 AM $ 0.000598
-0.05%
$ 597,741 $ 238,983
Nov 1, 12 AM $ 0.000598
-0.11%
$ 598,344 $ 239,711
Oct 31, 11 PM $ 0.000599
-0.04%
$ 599,000 $ 240,024
Oct 31, 10 PM $ 0.000599
-0.30%
$ 599,260 $ 239,179
Oct 31, 9 PM $ 0.000601
+0.02%
$ 601,083 $ 241,040
Oct 31, 8 PM $ 0.000601
-0.23%
$ 600,933 $ 240,030
Oct 31, 7 PM $ 0.000602
+0.49%
$ 601,774 $ 242,285
Oct 31, 6 PM $ 0.000599
+0.48%
$ 598,643 $ 242,618
Oct 31, 5 PM $ 0.000596
+0.08%
$ 595,809 $ 242,135
Oct 31, 4 PM $ 0.000595
+1.29%
$ 595,314 $ 239,617
Oct 31, 3 PM $ 0.000588
+0.06%
$ 588,376 $ 239,909
Oct 31, 2 PM $ 0.000588
+0.10%
$ 587,993 $ 240,556
Oct 31, 1 PM $ 0.000587
-0.04%
$ 586,672 $ 240,928
Oct 31, 12 PM $ 0.000587
-0.22%
$ 586,891 $ 241,804
Oct 31, 11 AM $ 0.000588
-0.02%
$ 587,535 $ 243,202
Oct 31, 10 AM $ 0.000588
+0.17%
$ 587,648 $ 244,982
Oct 31, 9 AM $ 0.000587
+0.16%
$ 586,647 $ 245,158
Oct 31, 8 AM $ 0.000586
+0.10%
$ 585,712 $ 245,397
Oct 31, 7 AM $ 0.000585
+0.08%
$ 585,353 $ 245,220
Oct 31, 6 AM $ 0.000585
-0.13%
$ 584,906 $ 246,321
Oct 31, 5 AM $ 0.000585
-0.31%
$ 585,042 $ 246,640
Oct 31, 4 AM $ 0.000587
+0.28%
$ 586,883 $ 250,094
Oct 31, 3 AM $ 0.000585
+0.19%
$ 585,246 $ 252,763
Oct 31, 2 AM $ 0.000584
-0.34%
$ 584,110 $ 253,616
Oct 31, 1 AM $ 0.000586
-0.10%
$ 586,099 $ 265,387
Oct 31, 12 AM $ 0.000586
+0.53%
$ 586,132 $ 273,338
Oct 30, 11 PM $ 0.000583
+0.05%
$ 583,044 $ 276,288
Oct 30, 10 PM $ 0.000583
+0.13%
$ 582,766 $ 287,341
Oct 30, 9 PM $ 0.000582
+0.00%
$ 582,028 $ 295,834
Oct 30, 8 PM $ 0.000582
+0.61%
$ 582,014 $ 303,096
Oct 30, 7 PM $ 0.000579
-0.42%
$ 578,554 $ 308,188
Oct 30, 6 PM $ 0.000581
-0.96%
$ 581,013 $ 309,303
Oct 30, 5 PM $ 0.000587
-0.47%
$ 586,637 $ 315,799
Oct 30, 4 PM $ 0.000589
-5.03%
$ 589,430 $ 328,159
Oct 30, 3 PM $ 0.000621
-0.54%
$ 620,655 $ 332,451
Oct 30, 2 PM $ 0.000624
+0.33%
$ 624,027 $ 340,897
Oct 30, 1 PM $ 0.000622
-0.20%
$ 621,969 $ 342,948
Oct 30, 12 PM $ 0.000623
-1.53%
$ 623,214 $ 349,668
Oct 30, 11 AM $ 0.000633
+0.16%
$ 632,889 $ 355,643
Oct 30, 10 AM $ 0.000632
-0.29%
$ 631,886 $ 358,327