Litecoin Mascot Historical Data

LESTER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.000908
-3.06%
$907,597 $372,995
Jun 22, 2025 $0.000937
-3.95%
$937,193 $445,794
Jun 21, 2025 $0.000974
-2.54%
$974,425 $385,661
Jun 20, 2025 $0.001
+0.04%
$999,856 $351,583
Jun 19, 2025 $0.000999
-8.81%
$999,436 $458,022
Jun 18, 2025 $0.0011
+14.03%
$1.1 million $413,045
Jun 17, 2025 $0.000961
-5.27%
$961,136 $378,802
Jun 16, 2025 $0.00101
-8.62%
$1.01 million $433,813
Jun 15, 2025 $0.00111
+18.84%
$1.11 million $469,339
Jun 14, 2025 $0.000934
-3.64%
$934,330 $352,738
Jun 13, 2025 $0.00097
+4.65%
$969,668 $587,817
Jun 12, 2025 $0.000927
-2.15%
$926,674 $450,232
Jun 11, 2025 $0.000947
+0.05%
$947,110 $398,088
Jun 10, 2025 $0.000947
-1.47%
$946,608 $478,284
Jun 9, 2025 $0.000961
+6.85%
$960,698 $344,061
Jun 8, 2025 $0.000899
-0.61%
$899,089 $337,676
Jun 7, 2025 $0.000905
+2.47%
$904,569 $333,609
Jun 6, 2025 $0.000883
-0.34%
$882,683 $378,458
Jun 5, 2025 $0.000886
-14.70%
$885,695 $524,592
Jun 4, 2025 $0.00104
+0.33%
$1.04 million $693,307
Jun 3, 2025 $0.00103
-2.62%
$1.03 million $661,004
Jun 2, 2025 $0.00106
+6.42%
$1.06 million $707,204
Jun 1, 2025 $0.000998
-5.09%
$998,430 $614,408
May 31, 2025 $0.00105
-2.69%
$1.05 million $865,123
May 30, 2025 $0.00108
-4.48%
$1.08 million $1.52 million
May 29, 2025 $0.00113
-20.31%
$1.13 million $859,736
May 28, 2025 $0.00142
+9.89%
$1.42 million $722,681
May 27, 2025 $0.00129
+55.06%
$1.29 million $1.18 million
May 26, 2025 $0.000833
-8.12%
$833,432 $678,720
May 25, 2025 $0.000907
+6.88%
$907,060 $825,390
May 24, 2025 $0.000849
-3.54%
$848,807 $655,355
May 23, 2025 $0.00088
-4.79%
$879,947 $1.82 million
May 22, 2025 $0.000924
+1.74%
$924,205 $1.25 million
May 21, 2025 $0.000908
+6.46%
$908,378 $1.25 million
May 20, 2025 $0.000853
+0.68%
$853,277 $762,334
May 19, 2025 $0.000848
+0.63%
$847,509 $938,837
May 18, 2025 $0.000842
-5.60%
$842,172 $1.06 million
May 17, 2025 $0.000892
+1.38%
$892,159 $787,621
May 16, 2025 $0.00088
-3.09%
$880,049 $803,753
May 15, 2025 $0.000908
-0.69%
$908,098 $1.29 million
May 14, 2025 $0.000914
-14.86%
$914,463 $1.42 million
May 13, 2025 $0.00107
+15.99%
$1.07 million $1.92 million
May 12, 2025 $0.000926
+25.52%
$926,313 $3.04 million
May 11, 2025 $0.000738
-1.39%
$738,004 $1.8 million
May 10, 2025 $0.000748
+1.51%
$748,380 $2.01 million
May 9, 2025 $0.000737
+2.75%
$737,228 $2.17 million
May 8, 2025 $0.000717
+6.70%
$717,494 $1.29 million
May 7, 2025 $0.000672
-1.77%
$672,475 $567,551
May 6, 2025 $0.000685
-7.13%
$684,599 $600,709
May 5, 2025 $0.000737
+11.22%
$736,559 $690,457