Litecoin Mascot Historical Data

LESTER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000217
-0.05%
$ 217,500 $ 93,563
Mar 25, 10 PM $ 0.000217
-1.00%
$ 216,502 $ 90,743
Mar 25, 9 PM $ 0.000218
+0.65%
$ 218,200 $ 92,355
Mar 25, 8 PM $ 0.000217
-0.23%
$ 216,600 $ 89,824
Mar 25, 7 PM $ 0.000218
+0.23%
$ 218,202 $ 89,366
Mar 25, 6 PM $ 0.000218
-0.37%
$ 218,100 $ 91,094
Mar 25, 5 PM $ 0.000218
-0.41%
$ 218,403 $ 89,797
Mar 25, 4 PM $ 0.000219
+0.46%
$ 219,000 $ 90,079
Mar 25, 3 PM $ 0.000217
-0.59%
$ 217,204 $ 89,014
Mar 25, 2 PM $ 0.000218
-0.27%
$ 218,202 $ 90,256
Mar 25, 1 PM $ 0.000218
-0.09%
$ 218,400 $ 89,015
Mar 25, 12 PM $ 0.000219
+0.19%
$ 218,605 $ 89,247
Mar 25, 11 AM $ 0.000218
-0.50%
$ 218,500 $ 89,336
Mar 25, 10 AM $ 0.000219
-0.32%
$ 219,499 $ 86,606
Mar 25, 9 AM $ 0.00022
+0.87%
$ 220,198 $ 84,586
Mar 25, 8 AM $ 0.000218
+0.37%
$ 218,400 $ 80,738
Mar 25, 7 AM $ 0.000218
+0.00%
$ 218,200 $ 79,309
Mar 25, 6 AM $ 0.000218
+0.05%
$ 218,200 $ 78,668
Mar 25, 5 AM $ 0.000219
+1.39%
$ 218,998 $ 77,590
Mar 25, 4 AM $ 0.000216
-0.69%
$ 215,901 $ 76,526
Mar 25, 3 AM $ 0.000217
-0.14%
$ 217,400 $ 79,198
Mar 25, 2 AM $ 0.000218
+0.83%
$ 217,698 $ 80,411
Mar 25, 1 AM $ 0.000216
-0.41%
$ 215,900 $ 79,123
Mar 25, 12 AM $ 0.000217
+1.02%
$ 216,698 $ 80,060
Mar 24, 11 PM $ 0.000214
-0.05%
$ 214,101 $ 82,356
Mar 24, 10 PM $ 0.000214
+0.14%
$ 213,899 $ 84,632
Mar 24, 9 PM $ 0.000213
-0.28%
$ 213,299 $ 83,638
Mar 24, 8 PM $ 0.000213
+0.61%
$ 212,900 $ 83,425
Mar 24, 7 PM $ 0.000212
+0.47%
$ 211,599 $ 82,154
Mar 24, 6 PM $ 0.000211
-1.03%
$ 210,601 $ 79,905
Mar 24, 5 PM $ 0.000212
-0.23%
$ 212,300 $ 79,518
Mar 24, 4 PM $ 0.000213
+0.14%
$ 213,399 $ 77,262
Mar 24, 3 PM $ 0.000213
-0.19%
$ 212,900 $ 78,126
Mar 24, 2 PM $ 0.000213
-1.16%
$ 212,800 $ 78,350
Mar 24, 1 PM $ 0.000215
-1.01%
$ 214,699 $ 80,381
Mar 24, 12 PM $ 0.000216
-0.51%
$ 216,100 $ 82,009
Mar 24, 11 AM $ 0.000217
-0.37%
$ 217,000 $ 82,513
Mar 24, 10 AM $ 0.000216
-0.09%
$ 216,400 $ 83,743
Mar 24, 9 AM $ 0.000216
+0.32%
$ 216,301 $ 87,315
Mar 24, 8 AM $ 0.000217
+0.65%
$ 216,601 $ 89,908
Mar 24, 7 AM $ 0.000214
-0.28%
$ 214,500 $ 91,564
Mar 24, 6 AM $ 0.000216
+0.98%
$ 215,996 $ 91,645
Mar 24, 5 AM $ 0.000213
-1.30%
$ 212,900 $ 93,165
Mar 24, 4 AM $ 0.000216
+0.84%
$ 216,296 $ 94,263
Mar 24, 3 AM $ 0.000214
-0.56%
$ 213,899 $ 92,439
Mar 24, 2 AM $ 0.000215
-0.74%
$ 214,900 $ 92,697
Mar 24, 1 AM $ 0.000216
+0.18%
$ 216,296 $ 94,170
Mar 24, 12 AM $ 0.000216
-1.17%
$ 215,700 $ 94,041
Mar 23, 11 PM $ 0.000218
+1.35%
$ 218,440 $ 95,989
Mar 23, 10 PM $ 0.000215
-1.57%
$ 215,331 $ 97,597