Litecoin Mascot Historical Data

LESTER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000178
-0.78%
$ 177,897 $ 1,515
Apr 19, 4 PM $ 0.00018
+0.48%
$ 179,480 $ 1,509
Apr 19, 3 PM $ 0.00018
-0.26%
$ 179,759 $ 1,573
Apr 19, 2 PM $ 0.000179
-0.29%
$ 179,232 $ 1,568
Apr 19, 1 PM $ 0.000179
+0.00%
$ 179,091 $ 1,594
Apr 19, 12 PM $ 0.000178
+0.92%
$ 178,019 $ 1,547
Apr 19, 11 AM $ 0.000176
+0.61%
$ 175,842 $ 1,991
Apr 19, 10 AM $ 0.000176
-0.19%
$ 176,294 $ 1,816
Apr 19, 9 AM $ 0.000177
+0.01%
$ 176,825 $ 1,818
Apr 19, 8 AM $ 0.000177
+0.23%
$ 176,935 $ 1,815
Apr 19, 7 AM $ 0.000177
-0.39%
$ 177,344 $ 1,830
Apr 19, 6 AM $ 0.000178
-0.22%
$ 177,747 $ 1,836
Apr 19, 5 AM $ 0.000178
-2.80%
$ 178,140 $ 3,596
Apr 19, 4 AM $ 0.000184
+0.12%
$ 184,236 $ 2,628
Apr 19, 3 AM $ 0.000184
-0.09%
$ 183,693 $ 2,626
Apr 19, 2 AM $ 0.000184
+0.05%
$ 184,095 $ 2,628
Apr 19, 1 AM $ 0.000185
-0.41%
$ 184,677 $ 2,648
Apr 19, 12 AM $ 0.000186
-0.09%
$ 186,065 $ 2,655
Apr 18, 11 PM $ 0.000186
+0.74%
$ 186,327 $ 2,751
Apr 18, 10 PM $ 0.000185
-0.17%
$ 184,793 $ 2,753
Apr 18, 9 PM $ 0.000185
+0.00%
$ 185,109 $ 2,753
Apr 18, 8 PM $ 0.000185
+0.00%
$ 185,017 $ 2,752
Apr 18, 7 PM $ 0.000185
+0.36%
$ 185,290 $ 2,746
Apr 18, 6 PM $ 0.000186
-0.26%
$ 186,165 $ 2,777
Apr 18, 5 PM $ 0.000186
-0.05%
$ 186,333 $ 2,923
Apr 18, 4 PM $ 0.000187
+0.06%
$ 186,812 $ 2,986
Apr 18, 3 PM $ 0.000187
-0.36%
$ 186,835 $ 3,147
Apr 18, 2 PM $ 0.000187
+0.67%
$ 187,315 $ 3,137
Apr 18, 1 PM $ 0.000187
+0.21%
$ 186,652 $ 4,916
Apr 18, 12 PM $ 0.000181
+0.28%
$ 181,468 $ 4,776
Apr 18, 11 AM $ 0.000181
-0.56%
$ 181,418 $ 6,672
Apr 18, 10 AM $ 0.000182
-0.57%
$ 182,103 $ 6,688
Apr 18, 9 AM $ 0.000183
+0.00%
$ 182,741 $ 6,679
Apr 18, 8 AM $ 0.000185
-0.17%
$ 184,645 $ 6,728
Apr 18, 7 AM $ 0.000186
-0.09%
$ 185,897 $ 6,752
Apr 18, 6 AM $ 0.00019
-3.55%
$ 190,448 $ 7,008
Apr 18, 5 AM $ 0.000197
-0.28%
$ 197,055 $ 5,160
Apr 18, 4 AM $ 0.000198
-0.34%
$ 197,732 $ 2,553
Apr 18, 3 AM $ 0.000199
-0.16%
$ 198,482 $ 2,558
Apr 18, 2 AM $ 0.000198
-0.09%
$ 198,377 $ 4,152
Apr 18, 1 AM $ 0.000199
+0.30%
$ 198,904 $ 4,149
Apr 18, 12 AM $ 0.000198
+0.00%
$ 198,415 $ 4,150
Apr 17, 11 PM $ 0.000197
-0.46%
$ 197,337 $ 4,148
Apr 17, 10 PM $ 0.000198
-0.11%
$ 197,758 $ 4,022
Apr 17, 9 PM $ 0.000198
+0.19%
$ 198,217 $ 4,026
Apr 17, 8 PM $ 0.000199
-0.29%
$ 198,833 $ 2,444
Apr 17, 7 PM $ 0.000199
+0.16%
$ 198,627 $ 2,430
Apr 17, 6 PM $ 0.000197
+0.00%
$ 197,254 $ 2,367
Apr 15, 11 AM $ 0.000175
+0.00%
$ 175,036 $ 467
Apr 15, 10 AM $ 0.000175
+0.12%
$ 175,248 $ 466