Litecoin Mascot Historical Data

LESTER Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000634
-0.96%
$ 633,753 $ 369,472
Oct 30, 9 AM $ 0.000634
-0.96%
$ 633,753 $ 369,472
Oct 30, 8 AM $ 0.000639
-0.34%
$ 639,477 $ 376,755
Oct 30, 8 AM $ 0.000639
-0.34%
$ 639,477 $ 376,755
Oct 30, 7 AM $ 0.000641
+0.21%
$ 641,348 $ 382,987
Oct 30, 7 AM $ 0.000641
+0.21%
$ 641,348 $ 382,987
Oct 30, 6 AM $ 0.00064
+2.11%
$ 639,620 $ 389,496
Oct 30, 6 AM $ 0.00064
+2.11%
$ 639,620 $ 389,496
Oct 30, 5 AM $ 0.000627
+0.68%
$ 626,737 $ 391,964
Oct 30, 5 AM $ 0.000627
+0.68%
$ 626,737 $ 391,964
Oct 30, 4 AM $ 0.000623
-3.97%
$ 623,196 $ 395,659
Oct 30, 4 AM $ 0.000623
-3.97%
$ 623,196 $ 395,659
Oct 30, 3 AM $ 0.000649
-0.05%
$ 648,968 $ 396,371
Oct 30, 3 AM $ 0.000649
-0.05%
$ 648,968 $ 396,371
Oct 30, 2 AM $ 0.00065
+0.33%
$ 649,672 $ 401,020
Oct 30, 2 AM $ 0.00065
+0.33%
$ 649,672 $ 401,020
Oct 30, 1 AM $ 0.000648
-1.23%
$ 647,533 $ 389,942
Oct 30, 1 AM $ 0.000648
-1.23%
$ 647,533 $ 389,942
Oct 30, 12 AM $ 0.000656
-0.30%
$ 655,569 $ 387,950
Oct 30, 12 AM $ 0.000656
-0.30%
$ 655,569 $ 387,950
Oct 29, 11 PM $ 0.000657
+0.19%
$ 657,046 $ 390,127
Oct 29, 11 PM $ 0.000657
+0.19%
$ 657,046 $ 390,127
Oct 29, 10 PM $ 0.000656
-0.20%
$ 655,770 $ 391,355
Oct 29, 10 PM $ 0.000656
-0.20%
$ 655,770 $ 391,355
Oct 29, 9 PM $ 0.000658
+0.53%
$ 657,935 $ 388,896
Oct 29, 9 PM $ 0.000658
+0.53%
$ 657,935 $ 388,896
Oct 29, 8 PM $ 0.000655
+0.14%
$ 654,531 $ 392,267
Oct 29, 8 PM $ 0.000655
+0.14%
$ 654,531 $ 392,267
Oct 29, 7 PM $ 0.000653
+0.61%
$ 653,210 $ 390,691
Oct 29, 7 PM $ 0.000653
+0.61%
$ 653,210 $ 390,691
Oct 29, 6 PM $ 0.000649
-1.05%
$ 649,258 $ 393,018
Oct 29, 6 PM $ 0.000649
-1.05%
$ 649,258 $ 393,018
Oct 29, 5 PM $ 0.000656
+0.57%
$ 655,775 $ 398,256
Oct 29, 5 PM $ 0.000656
+0.57%
$ 655,775 $ 398,256
Oct 29, 4 PM $ 0.000653
-1.16%
$ 652,591 $ 388,670
Oct 29, 4 PM $ 0.000653
-1.16%
$ 652,591 $ 388,670
Oct 29, 3 PM $ 0.00066
+2.08%
$ 660,237 $ 393,230
Oct 29, 3 PM $ 0.00066
+2.08%
$ 660,237 $ 393,230
Oct 29, 2 PM $ 0.000647
+0.42%
$ 647,144 $ 389,047
Oct 29, 2 PM $ 0.000647
+0.42%
$ 647,144 $ 389,047
Oct 29, 1 PM $ 0.000644
+0.57%
$ 644,728 $ 394,346
Oct 29, 1 PM $ 0.000644
+0.57%
$ 644,728 $ 394,346
Oct 29, 12 PM $ 0.000641
+0.08%
$ 640,865 $ 388,145
Oct 29, 12 PM $ 0.000641
+0.08%
$ 640,865 $ 388,145
Oct 29, 11 AM $ 0.00064
+0.42%
$ 639,901 $ 386,850
Oct 29, 11 AM $ 0.00064
+0.42%
$ 639,901 $ 386,850
Oct 29, 10 AM $ 0.000638
-1.16%
$ 637,655 $ 388,795
Oct 29, 10 AM $ 0.000638
-1.16%
$ 637,655 $ 388,795
Oct 29, 9 AM $ 0.000645
+0.07%
$ 645,125 $ 382,183
Oct 29, 9 AM $ 0.000645
+0.07%
$ 645,125 $ 382,183