Litecoin Mascot Historical Data

LESTER Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000645
+0.03%
$ 644,722 $ 377,218
Oct 29, 8 AM $ 0.000645
+0.03%
$ 644,722 $ 377,218
Oct 29, 7 AM $ 0.000644
+0.06%
$ 644,294 $ 380,487
Oct 29, 7 AM $ 0.000644
+0.06%
$ 644,294 $ 380,487
Oct 29, 6 AM $ 0.000644
-0.09%
$ 643,903 $ 378,305
Oct 29, 6 AM $ 0.000644
-0.09%
$ 643,903 $ 378,305
Oct 29, 5 AM $ 0.000644
-0.05%
$ 644,303 $ 384,620
Oct 29, 5 AM $ 0.000644
-0.05%
$ 644,303 $ 384,620
Oct 29, 4 AM $ 0.000645
-0.52%
$ 644,646 $ 386,395
Oct 29, 4 AM $ 0.000645
-0.52%
$ 644,646 $ 386,395
Oct 29, 3 AM $ 0.000648
-0.88%
$ 648,190 $ 391,629
Oct 29, 3 AM $ 0.000648
-0.88%
$ 648,190 $ 391,629
Oct 29, 2 AM $ 0.000654
+0.31%
$ 654,306 $ 392,952
Oct 29, 1 AM $ 0.000652
-0.06%
$ 652,255 $ 401,333
Oct 29, 12 AM $ 0.000652
-0.75%
$ 652,019 $ 403,121
Oct 28, 11 PM $ 0.000657
-0.36%
$ 656,885 $ 401,885
Oct 28, 10 PM $ 0.000659
+0.02%
$ 658,955 $ 397,016
Oct 28, 9 PM $ 0.000658
-0.12%
$ 657,212 $ 394,824
Oct 28, 8 PM $ 0.000658
-0.21%
$ 657,574 $ 391,094
Oct 28, 7 PM $ 0.00066
-1.27%
$ 659,703 $ 400,248
Oct 28, 6 PM $ 0.000668
-0.31%
$ 667,987 $ 400,098
Oct 28, 5 PM $ 0.00067
+0.21%
$ 669,995 $ 393,883
Oct 28, 4 PM $ 0.000668
+0.40%
$ 668,154 $ 396,077
Oct 28, 3 PM $ 0.000665
-0.17%
$ 665,413 $ 399,021
Oct 28, 2 PM $ 0.000667
-7.04%
$ 666,586 $ 408,416
Oct 28, 1 PM $ 0.000717
+1.43%
$ 717,283 $ 408,353
Oct 28, 12 PM $ 0.000707
+0.04%
$ 707,182 $ 407,899
Oct 28, 11 AM $ 0.000708
-0.26%
$ 707,619 $ 406,758
Oct 28, 10 AM $ 0.000709
-1.15%
$ 709,012 $ 412,851
Oct 28, 9 AM $ 0.000717
-1.63%
$ 716,912 $ 414,885
Oct 28, 8 AM $ 0.000729
-1.15%
$ 728,758 $ 414,034
Oct 28, 7 AM $ 0.000738
+0.03%
$ 737,960 $ 405,508
Oct 28, 6 AM $ 0.000735
+5.22%
$ 735,443 $ 408,980
Oct 28, 5 AM $ 0.0007
-0.23%
$ 699,720 $ 401,123
Oct 28, 4 AM $ 0.000701
+0.64%
$ 701,347 $ 403,298
Oct 28, 3 AM $ 0.000697
-0.22%
$ 696,875 $ 397,742
Oct 28, 2 AM $ 0.000698
-0.06%
$ 697,835 $ 398,504
Oct 28, 1 AM $ 0.000698
+0.35%
$ 697,896 $ 390,405
Oct 28, 12 AM $ 0.000695
+0.12%
$ 695,427 $ 388,755
Oct 27, 11 PM $ 0.000695
+5.31%
$ 694,512 $ 389,213
Oct 27, 10 PM $ 0.00066
+0.24%
$ 659,514 $ 386,389
Oct 27, 9 PM $ 0.000658
-0.25%
$ 658,144 $ 385,655
Oct 27, 8 PM $ 0.00066
-2.06%
$ 660,399 $ 382,222
Oct 27, 7 PM $ 0.000674
-0.31%
$ 674,166 $ 371,685
Oct 27, 6 PM $ 0.000676
-0.09%
$ 676,262 $ 370,244
Oct 27, 5 PM $ 0.000677
+0.27%
$ 677,255 $ 366,384
Oct 27, 4 PM $ 0.000674
+2.25%
$ 674,319 $ 366,514
Oct 27, 3 PM $ 0.000643
+6.00%
$ 643,075 $ 368,516
Oct 27, 2 PM $ 0.000607
+0.08%
$ 606,681 $ 361,239
Oct 27, 1 PM $ 0.000606
+0.02%
$ 605,768 $ 362,797