Litecoin Mascot Historical Data

LESTER Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.000606
-0.25%
$ 605,845 $ 369,815
Oct 27, 11 AM $ 0.000607
+0.11%
$ 607,364 $ 373,058
Oct 27, 10 AM $ 0.000607
-0.01%
$ 606,893 $ 366,323
Oct 27, 9 AM $ 0.000607
-1.52%
$ 607,385 $ 369,922
Oct 27, 8 AM $ 0.000616
-0.14%
$ 616,372 $ 366,757
Oct 27, 7 AM $ 0.000618
-0.21%
$ 618,012 $ 377,499
Oct 27, 6 AM $ 0.000619
-0.34%
$ 619,460 $ 376,737
Oct 27, 5 AM $ 0.000622
+0.17%
$ 621,991 $ 377,407
Oct 27, 4 AM $ 0.000621
-0.80%
$ 620,915 $ 380,785
Oct 27, 3 AM $ 0.000626
-0.37%
$ 625,547 $ 382,400
Oct 27, 2 AM $ 0.000627
-0.13%
$ 627,491 $ 384,385
Oct 27, 1 AM $ 0.000628
+0.39%
$ 628,101 $ 387,781
Oct 27, 12 AM $ 0.000625
+1.50%
$ 625,149 $ 387,364
Oct 26, 11 PM $ 0.000616
-0.22%
$ 615,914 $ 386,914
Oct 26, 10 PM $ 0.000617
+1.04%
$ 616,910 $ 387,378
Oct 26, 9 PM $ 0.000611
-0.25%
$ 610,756 $ 387,173
Oct 26, 8 PM $ 0.000613
+1.50%
$ 612,908 $ 388,954
Oct 26, 7 PM $ 0.000604
-0.21%
$ 603,483 $ 389,507
Oct 26, 6 PM $ 0.000605
+0.15%
$ 605,138 $ 392,221
Oct 26, 5 PM $ 0.000604
-0.64%
$ 604,206 $ 390,635
Oct 26, 4 PM $ 0.000609
-1.14%
$ 608,507 $ 390,385
Oct 26, 3 PM $ 0.000616
+0.48%
$ 615,996 $ 385,474
Oct 26, 2 PM $ 0.000613
-0.07%
$ 613,034 $ 386,816
Oct 26, 1 PM $ 0.000613
+0.26%
$ 613,466 $ 385,220
Oct 26, 12 PM $ 0.000612
+0.31%
$ 611,852 $ 387,446
Oct 26, 11 AM $ 0.00061
+0.64%
$ 609,948 $ 384,533
Oct 26, 10 AM $ 0.000606
-0.08%
$ 606,101 $ 389,283
Oct 26, 9 AM $ 0.000606
+0.97%
$ 606,060 $ 390,729
Oct 26, 8 AM $ 0.0006
+0.01%
$ 600,228 $ 400,235
Oct 26, 7 AM $ 0.0006
-0.06%
$ 600,138 $ 394,751
Oct 26, 6 AM $ 0.000601
+0.13%
$ 600,521 $ 393,403
Oct 26, 5 AM $ 0.0006
+0.32%
$ 599,647 $ 389,258
Oct 26, 4 AM $ 0.000599
+0.24%
$ 599,267 $ 381,867
Oct 26, 3 AM $ 0.000598
+0.36%
$ 598,185 $ 386,639
Oct 26, 2 AM $ 0.000596
-0.58%
$ 596,010 $ 381,168
Oct 26, 1 AM $ 0.0006
-0.04%
$ 600,202 $ 381,045
Oct 26, 12 AM $ 0.0006
+0.14%
$ 600,074 $ 377,614
Oct 25, 11 PM $ 0.0006
+0.16%
$ 599,959 $ 379,089
Oct 25, 10 PM $ 0.0006
-0.28%
$ 599,722 $ 380,576
Oct 25, 9 PM $ 0.000601
+0.01%
$ 601,120 $ 381,563
Oct 25, 8 PM $ 0.000601
+0.31%
$ 601,054 $ 385,991
Oct 25, 7 PM $ 0.000599
+0.21%
$ 599,204 $ 387,324
Oct 25, 6 PM $ 0.000598
+0.62%
$ 597,995 $ 383,464
Oct 25, 5 PM $ 0.000594
+0.19%
$ 594,334 $ 387,959
Oct 25, 4 PM $ 0.000593
-0.34%
$ 593,226 $ 387,979
Oct 25, 3 PM $ 0.000595
-0.44%
$ 595,247 $ 394,050
Oct 25, 2 PM $ 0.000597
+0.23%
$ 597,278 $ 396,888
Oct 25, 1 PM $ 0.000596
-0.27%
$ 595,926 $ 396,628
Oct 25, 12 PM $ 0.000598
+0.68%
$ 597,534 $ 390,047
Oct 25, 11 AM $ 0.000593
+0.03%
$ 593,144 $ 387,721