Litecoin Mascot Historical Data

LESTER Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.000593
-0.54%
$ 592,979 $ 381,511
Oct 25, 9 AM $ 0.000597
-0.54%
$ 596,965 $ 373,049
Oct 25, 8 AM $ 0.000601
+0.05%
$ 600,572 $ 365,716
Oct 25, 7 AM $ 0.000601
+0.12%
$ 600,655 $ 367,438
Oct 25, 6 AM $ 0.0006
+0.16%
$ 599,951 $ 364,270
Oct 25, 5 AM $ 0.000599
+0.11%
$ 599,418 $ 368,218
Oct 25, 4 AM $ 0.000598
-0.10%
$ 597,977 $ 366,076
Oct 25, 3 AM $ 0.000599
-0.28%
$ 598,968 $ 363,053
Oct 25, 2 AM $ 0.000601
+0.07%
$ 600,675 $ 366,536
Oct 25, 1 AM $ 0.0006
+0.58%
$ 600,259 $ 374,790
Oct 25, 12 AM $ 0.000597
-0.84%
$ 596,787 $ 376,449
Oct 24, 11 PM $ 0.000602
+0.16%
$ 601,840 $ 372,485
Oct 24, 10 PM $ 0.0006
+0.85%
$ 600,124 $ 373,054
Oct 24, 9 PM $ 0.000595
+0.41%
$ 595,061 $ 376,845
Oct 24, 8 PM $ 0.000593
+0.43%
$ 592,638 $ 372,388
Oct 24, 7 PM $ 0.000593
+1.09%
$ 593,094 $ 371,654
Oct 24, 6 PM $ 0.000587
-0.23%
$ 586,672 $ 369,710
Oct 24, 5 PM $ 0.000588
+0.51%
$ 587,614 $ 369,048
Oct 24, 4 PM $ 0.000585
+0.05%
$ 585,018 $ 364,034
Oct 24, 3 PM $ 0.000584
-0.05%
$ 584,019 $ 359,825
Oct 24, 2 PM $ 0.000585
-1.24%
$ 584,676 $ 356,965
Oct 24, 1 PM $ 0.000592
-0.42%
$ 592,015 $ 355,431
Oct 24, 12 PM $ 0.000589
+0.75%
$ 588,515 $ 359,334
Oct 24, 11 AM $ 0.000583
+0.00%
$ 582,944 $ 360,260
Oct 24, 10 AM $ 0.000582
-0.51%
$ 582,084 $ 362,669
Oct 24, 9 AM $ 0.000585
-0.25%
$ 585,056 $ 369,668
Oct 24, 8 AM $ 0.000586
+0.62%
$ 586,363 $ 375,186
Oct 24, 7 AM $ 0.000583
-0.28%
$ 582,723 $ 372,557
Oct 24, 6 AM $ 0.000585
+0.00%
$ 584,749 $ 375,640
Oct 24, 5 AM $ 0.000585
-4.19%
$ 584,727 $ 376,807
Oct 24, 4 AM $ 0.00061
+0.76%
$ 610,306 $ 379,207
Oct 24, 3 AM $ 0.000605
-0.64%
$ 604,948 $ 376,048
Oct 24, 2 AM $ 0.000609
+0.15%
$ 608,867 $ 372,110
Oct 24, 1 AM $ 0.000608
-0.14%
$ 607,979 $ 367,899
Oct 24, 12 AM $ 0.000609
+0.89%
$ 608,830 $ 365,526
Oct 23, 11 PM $ 0.000603
+0.72%
$ 603,485 $ 372,711
Oct 23, 10 PM $ 0.000599
+0.11%
$ 599,550 $ 373,081
Oct 23, 9 PM $ 0.000599
-0.66%
$ 598,505 $ 369,316
Oct 23, 8 PM $ 0.000602
-0.69%
$ 602,459 $ 376,417
Oct 23, 7 PM $ 0.000607
-0.18%
$ 606,644 $ 378,757
Oct 23, 6 PM $ 0.000608
-0.07%
$ 607,767 $ 385,499
Oct 23, 5 PM $ 0.000608
+0.19%
$ 608,195 $ 381,280
Oct 23, 4 PM $ 0.000607
+0.28%
$ 606,873 $ 381,079
Oct 23, 3 PM $ 0.000605
+0.51%
$ 605,155 $ 379,046
Oct 23, 2 PM $ 0.000602
-0.63%
$ 602,103 $ 379,764
Oct 23, 1 PM $ 0.000606
+0.90%
$ 605,904 $ 382,908
Oct 23, 12 PM $ 0.0006
+0.16%
$ 600,494 $ 377,956
Oct 23, 11 AM $ 0.0006
+0.32%
$ 599,518 $ 385,068
Oct 23, 10 AM $ 0.000597
-0.18%
$ 597,214 $ 385,998
Oct 23, 9 AM $ 0.000598
+0.09%
$ 598,406 $ 380,360