Litecoin Mascot Historical Data

LESTER Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.000598
+0.46%
$ 598,225 $ 384,763
Oct 23, 7 AM $ 0.000596
+0.30%
$ 595,852 $ 390,550
Oct 23, 6 AM $ 0.000594
+1.37%
$ 593,700 $ 395,973
Oct 23, 5 AM $ 0.000586
+0.08%
$ 586,045 $ 390,724
Oct 23, 4 AM $ 0.000586
+0.52%
$ 585,980 $ 385,138
Oct 23, 3 AM $ 0.000583
+0.67%
$ 582,973 $ 384,073
Oct 23, 2 AM $ 0.000579
+0.93%
$ 579,316 $ 387,277
Oct 23, 1 AM $ 0.000574
+0.26%
$ 573,962 $ 390,741
Oct 23, 12 AM $ 0.000571
+0.25%
$ 571,477 $ 392,718
Oct 22, 11 PM $ 0.00057
+0.81%
$ 570,074 $ 386,298
Oct 22, 10 PM $ 0.000565
+0.14%
$ 565,205 $ 385,016
Oct 22, 9 PM $ 0.000566
-0.73%
$ 565,951 $ 387,917
Oct 22, 8 PM $ 0.00057
-0.21%
$ 570,104 $ 382,048
Oct 22, 7 PM $ 0.000573
-0.13%
$ 572,922 $ 380,766
Oct 22, 6 PM $ 0.000574
-0.36%
$ 573,293 $ 384,613
Oct 22, 5 PM $ 0.000576
-1.37%
$ 576,328 $ 389,734
Oct 22, 4 PM $ 0.000584
+0.16%
$ 583,589 $ 396,578
Oct 22, 3 PM $ 0.000584
-0.07%
$ 582,857 $ 402,205
Oct 22, 2 PM $ 0.000582
-0.80%
$ 582,367 $ 406,251
Oct 22, 1 PM $ 0.000587
-0.35%
$ 586,525 $ 404,085
Oct 22, 12 PM $ 0.000589
+0.74%
$ 588,750 $ 408,974
Oct 22, 11 AM $ 0.000584
+0.59%
$ 584,443 $ 410,168
Oct 22, 10 AM $ 0.000581
-0.42%
$ 581,375 $ 410,229
Oct 22, 9 AM $ 0.000584
-0.12%
$ 584,178 $ 409,092
Oct 22, 8 AM $ 0.000585
+0.47%
$ 584,899 $ 402,099
Oct 22, 7 AM $ 0.000582
+0.03%
$ 582,163 $ 392,772
Oct 22, 6 AM $ 0.000582
-0.53%
$ 583,351 $ 384,892
Oct 22, 5 AM $ 0.000585
-0.31%
$ 585,338 $ 390,127
Oct 22, 4 AM $ 0.000587
+0.49%
$ 587,140 $ 395,806
Oct 22, 3 AM $ 0.000584
-0.40%
$ 584,776 $ 402,403
Oct 22, 2 AM $ 0.000588
+0.14%
$ 587,983 $ 404,728
Oct 22, 1 AM $ 0.000587
+0.55%
$ 586,783 $ 395,460
Oct 22, 12 AM $ 0.000584
-0.13%
$ 584,303 $ 395,692
Oct 21, 11 PM $ 0.000585
-1.50%
$ 585,441 $ 402,811
Oct 21, 10 PM $ 0.000594
-0.54%
$ 594,004 $ 401,784
Oct 21, 9 PM $ 0.000597
-0.42%
$ 597,282 $ 399,538
Oct 21, 8 PM $ 0.0006
-1.12%
$ 599,823 $ 397,496
Oct 21, 7 PM $ 0.000606
+0.01%
$ 606,164 $ 398,254
Oct 21, 6 PM $ 0.000606
-0.41%
$ 606,109 $ 395,930
Oct 21, 5 PM $ 0.000608
-0.81%
$ 608,013 $ 398,371
Oct 21, 4 PM $ 0.000613
+0.03%
$ 612,997 $ 398,268
Oct 21, 3 PM $ 0.000613
-0.56%
$ 612,842 $ 391,542
Oct 21, 2 PM $ 0.000616
+2.70%
$ 616,322 $ 382,808
Oct 21, 1 PM $ 0.0006
-0.99%
$ 600,361 $ 377,717
Oct 21, 12 PM $ 0.000606
+0.51%
$ 606,378 $ 378,209
Oct 21, 11 AM $ 0.000603
-0.24%
$ 602,934 $ 372,586
Oct 21, 10 AM $ 0.000604
+1.13%
$ 603,613 $ 368,800
Oct 21, 9 AM $ 0.000597
+0.06%
$ 597,407 $ 368,872
Oct 21, 8 AM $ 0.000597
-0.42%
$ 597,892 $ 372,165
Oct 21, 7 AM $ 0.0006
+0.32%
$ 599,967 $ 377,998