Litecoin Mascot Historical Data

LESTER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.000598
+0.45%
$ 598,061 $ 379,262
Oct 21, 5 AM $ 0.000595
-2.10%
$ 595,125 $ 379,863
Oct 21, 4 AM $ 0.000608
-0.48%
$ 608,178 $ 381,370
Oct 21, 3 AM $ 0.000611
-0.11%
$ 611,869 $ 380,370
Oct 21, 2 AM $ 0.000612
-0.59%
$ 611,735 $ 382,797
Oct 21, 1 AM $ 0.000615
-1.10%
$ 615,379 $ 386,884
Oct 21, 12 AM $ 0.000622
-0.06%
$ 622,223 $ 385,400
Oct 20, 11 PM $ 0.000623
-0.62%
$ 622,612 $ 380,736
Oct 20, 10 PM $ 0.000626
-0.59%
$ 626,481 $ 386,474
Oct 20, 9 PM $ 0.00063
+0.28%
$ 630,218 $ 384,648
Oct 20, 8 PM $ 0.000628
+0.58%
$ 628,445 $ 387,909
Oct 20, 7 PM $ 0.000625
+1.24%
$ 624,812 $ 387,497
Oct 20, 6 PM $ 0.000617
+0.02%
$ 617,173 $ 389,477
Oct 20, 5 PM $ 0.000617
-0.17%
$ 617,036 $ 381,937
Oct 20, 4 PM $ 0.000618
-2.05%
$ 618,082 $ 375,998
Oct 20, 3 PM $ 0.000631
+0.13%
$ 631,015 $ 376,611
Oct 20, 2 PM $ 0.000629
-0.51%
$ 629,438 $ 382,595
Oct 20, 1 PM $ 0.000633
+0.17%
$ 632,636 $ 383,679
Oct 20, 12 PM $ 0.000632
-0.36%
$ 631,571 $ 380,325
Oct 20, 11 AM $ 0.000635
-0.04%
$ 635,048 $ 377,978
Oct 20, 10 AM $ 0.000636
-0.22%
$ 636,774 $ 383,340
Oct 20, 9 AM $ 0.000637
-0.06%
$ 636,575 $ 388,012
Oct 20, 8 AM $ 0.000637
+0.12%
$ 637,450 $ 392,083
Oct 20, 7 AM $ 0.000636
-0.34%
$ 635,956 $ 390,784
Oct 20, 6 AM $ 0.000638
+0.07%
$ 637,630 $ 398,606
Oct 20, 5 AM $ 0.000638
+0.35%
$ 637,904 $ 394,448
Oct 20, 4 AM $ 0.000636
-0.01%
$ 634,945 $ 394,713
Oct 20, 3 AM $ 0.000636
+2.24%
$ 635,729 $ 391,835
Oct 20, 2 AM $ 0.000622
+0.41%
$ 621,808 $ 388,821
Oct 20, 1 AM $ 0.000619
+0.35%
$ 619,254 $ 388,491
Oct 20, 12 AM $ 0.000617
-0.55%
$ 617,070 $ 390,496
Oct 19, 11 PM $ 0.00062
-1.05%
$ 620,353 $ 392,722
Oct 19, 10 PM $ 0.000627
+0.34%
$ 627,183 $ 396,292
Oct 19, 9 PM $ 0.000625
-0.06%
$ 625,062 $ 399,048
Oct 19, 8 PM $ 0.000626
+0.27%
$ 625,665 $ 398,931
Oct 19, 7 PM $ 0.000624
-0.14%
$ 624,380 $ 398,709
Oct 19, 6 PM $ 0.000625
-0.65%
$ 625,242 $ 397,758
Oct 19, 5 PM $ 0.000629
-1.97%
$ 629,359 $ 399,405
Oct 19, 4 PM $ 0.000643
-0.07%
$ 642,734 $ 403,480
Oct 19, 3 PM $ 0.000643
+0.28%
$ 643,191 $ 401,921
Oct 19, 2 PM $ 0.000641
+0.73%
$ 641,399 $ 399,383
Oct 19, 1 PM $ 0.000638
+0.17%
$ 637,520 $ 399,137
Oct 19, 12 PM $ 0.000637
+0.29%
$ 636,787 $ 398,886
Oct 19, 11 AM $ 0.000635
+0.16%
$ 634,940 $ 399,766
Oct 19, 10 AM $ 0.000634
+0.28%
$ 634,322 $ 400,112
Oct 19, 9 AM $ 0.000633
+1.05%
$ 632,179 $ 398,894
Oct 19, 8 AM $ 0.000626
-0.83%
$ 625,987 $ 400,204
Oct 19, 7 AM $ 0.000631
+0.36%
$ 631,217 $ 402,642
Oct 19, 6 AM $ 0.000629
-0.09%
$ 630,479 $ 397,429
Oct 19, 5 AM $ 0.00063
-0.14%
$ 629,514 $ 395,929