Litecoin Mascot Historical Data

LESTER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.00063
+0.05%
$ 630,439 $ 391,899
Oct 19, 3 AM $ 0.00063
+0.10%
$ 630,142 $ 391,103
Oct 19, 2 AM $ 0.00063
+0.22%
$ 629,515 $ 384,167
Oct 19, 1 AM $ 0.000628
-0.23%
$ 628,122 $ 381,727
Oct 19, 12 AM $ 0.00063
-0.55%
$ 629,593 $ 381,072
Oct 18, 11 PM $ 0.000633
+0.01%
$ 633,050 $ 377,754
Oct 18, 10 PM $ 0.000633
-0.06%
$ 632,553 $ 366,707
Oct 18, 9 PM $ 0.000633
+0.08%
$ 633,371 $ 367,645
Oct 18, 8 PM $ 0.000632
+0.01%
$ 632,046 $ 371,630
Oct 18, 7 PM $ 0.000633
+0.27%
$ 632,822 $ 373,300
Oct 18, 6 PM $ 0.000632
+0.45%
$ 631,901 $ 372,396
Oct 18, 5 PM $ 0.000629
+0.64%
$ 629,044 $ 372,421
Oct 18, 4 PM $ 0.000624
-1.03%
$ 624,223 $ 371,548
Oct 18, 3 PM $ 0.00063
+0.18%
$ 629,946 $ 374,003
Oct 18, 2 PM $ 0.00063
+0.09%
$ 629,592 $ 368,599
Oct 18, 1 PM $ 0.000629
-0.39%
$ 628,605 $ 367,599
Oct 18, 12 PM $ 0.00063
+0.41%
$ 630,231 $ 366,581
Oct 18, 11 AM $ 0.000628
-0.08%
$ 627,269 $ 362,565
Oct 18, 10 AM $ 0.000628
+0.13%
$ 627,782 $ 367,698
Oct 18, 9 AM $ 0.000627
-0.29%
$ 627,378 $ 367,723
Oct 18, 8 AM $ 0.000629
-0.16%
$ 629,026 $ 357,963
Oct 18, 7 AM $ 0.00063
+0.28%
$ 630,470 $ 352,738
Oct 18, 6 AM $ 0.000629
+0.90%
$ 628,688 $ 353,684
Oct 18, 5 AM $ 0.000623
+0.50%
$ 623,052 $ 358,062
Oct 18, 4 AM $ 0.00062
+0.27%
$ 619,921 $ 363,629
Oct 18, 3 AM $ 0.000618
+0.69%
$ 618,280 $ 364,787
Oct 18, 2 AM $ 0.000614
-0.07%
$ 614,048 $ 365,369
Oct 18, 1 AM $ 0.000614
+0.58%
$ 613,652 $ 369,833
Oct 18, 12 AM $ 0.000611
+0.09%
$ 610,641 $ 369,576
Oct 17, 11 PM $ 0.00061
-0.63%
$ 610,110 $ 379,323
Oct 17, 10 PM $ 0.000614
-0.75%
$ 613,989 $ 382,067
Oct 17, 9 PM $ 0.000619
+1.15%
$ 618,654 $ 379,803
Oct 17, 8 PM $ 0.000612
+0.69%
$ 611,636 $ 372,296
Oct 17, 7 PM $ 0.000607
-0.51%
$ 607,029 $ 369,058
Oct 17, 6 PM $ 0.00061
+0.17%
$ 610,135 $ 361,485
Oct 17, 5 PM $ 0.000609
-1.60%
$ 609,099 $ 366,266
Oct 17, 4 PM $ 0.00062
+0.96%
$ 620,199 $ 368,976
Oct 17, 3 PM $ 0.000614
+0.90%
$ 613,516 $ 370,117
Oct 17, 2 PM $ 0.000608
-1.10%
$ 608,014 $ 379,157
Oct 17, 1 PM $ 0.000612
-0.25%
$ 612,076 $ 380,725
Oct 17, 12 PM $ 0.000614
-0.20%
$ 613,222 $ 386,216
Oct 17, 11 AM $ 0.000615
+2.85%
$ 614,858 $ 397,753
Oct 17, 10 AM $ 0.000598
-1.09%
$ 597,067 $ 395,019
Oct 17, 9 AM $ 0.000604
+0.75%
$ 604,444 $ 395,305
Oct 17, 8 AM $ 0.0006
-0.71%
$ 599,924 $ 398,228
Oct 17, 7 AM $ 0.000604
-5.18%
$ 604,283 $ 395,724
Oct 17, 6 AM $ 0.000637
-2.72%
$ 637,317 $ 387,902
Oct 17, 5 AM $ 0.000654
-0.73%
$ 654,379 $ 393,319
Oct 17, 4 AM $ 0.000659
-0.08%
$ 658,775 $ 391,001
Oct 17, 12 AM $ 0.000683
+0.44%
$ 683,386 $ 389,370