Litecoin Mascot Historical Data

LESTER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.00068
+0.20%
$ 680,395 $ 384,716
Oct 16, 10 PM $ 0.000679
-0.38%
$ 679,440 $ 385,830
Oct 16, 9 PM $ 0.000682
+0.57%
$ 681,647 $ 383,696
Oct 16, 8 PM $ 0.000678
-1.14%
$ 677,656 $ 386,866
Oct 16, 7 PM $ 0.000686
-1.33%
$ 686,375 $ 396,442
Oct 16, 6 PM $ 0.000696
-0.97%
$ 695,643 $ 405,907
Oct 16, 5 PM $ 0.000702
+0.09%
$ 701,742 $ 403,308
Oct 16, 4 PM $ 0.000702
+0.17%
$ 701,838 $ 401,808
Oct 16, 3 PM $ 0.000703
-2.89%
$ 702,536 $ 399,901
Oct 16, 2 PM $ 0.000725
-2.43%
$ 724,511 $ 398,913
Oct 16, 1 PM $ 0.000743
-0.64%
$ 745,516 $ 398,671
Oct 16, 12 PM $ 0.000748
+0.88%
$ 748,071 $ 399,075
Oct 16, 11 AM $ 0.000742
+0.62%
$ 740,990 $ 390,962
Oct 16, 10 AM $ 0.000737
+1.17%
$ 736,802 $ 382,291
Oct 16, 9 AM $ 0.000728
+0.13%
$ 728,039 $ 382,235
Oct 16, 8 AM $ 0.000727
-0.32%
$ 726,607 $ 379,470
Oct 16, 7 AM $ 0.00073
-0.40%
$ 730,107 $ 386,339
Oct 16, 6 AM $ 0.000733
+1.02%
$ 733,033 $ 387,943
Oct 16, 5 AM $ 0.000725
+2.61%
$ 725,213 $ 381,873
Oct 16, 4 AM $ 0.000708
-1.50%
$ 707,548 $ 384,974
Oct 16, 3 AM $ 0.00072
-0.23%
$ 719,875 $ 390,721
Oct 16, 2 AM $ 0.000721
+0.27%
$ 721,191 $ 389,026
Oct 16, 1 AM $ 0.000718
+0.24%
$ 718,464 $ 391,989
Oct 16, 12 AM $ 0.000717
+0.15%
$ 717,138 $ 393,094
Oct 15, 11 PM $ 0.000716
+0.13%
$ 715,661 $ 391,918
Oct 15, 10 PM $ 0.000716
+0.17%
$ 715,880 $ 389,916
Oct 15, 9 PM $ 0.000715
-0.35%
$ 714,652 $ 392,631
Oct 15, 8 PM $ 0.000718
+0.10%
$ 718,014 $ 387,317
Oct 15, 7 PM $ 0.000721
-0.36%
$ 721,117 $ 155,476
Oct 15, 6 PM $ 0.000724
+0.17%
$ 724,424 $ 377,236
Oct 15, 5 PM $ 0.000722
-0.57%
$ 722,419 $ 379,546
Oct 15, 4 PM $ 0.000727
+0.34%
$ 726,592 $ 384,521
Oct 15, 3 PM $ 0.000725
-1.27%
$ 724,261 $ 390,905
Oct 15, 2 PM $ 0.000735
+0.04%
$ 736,195 $ 386,450
Oct 15, 1 PM $ 0.000735
-1.42%
$ 735,030 $ 381,391
Oct 15, 12 PM $ 0.000745
-0.28%
$ 745,409 $ 378,076
Oct 15, 11 AM $ 0.000747
-0.59%
$ 747,423 $ 378,310
Oct 15, 10 AM $ 0.000752
-0.65%
$ 751,897 $ 385,686
Oct 15, 9 AM $ 0.000757
-0.16%
$ 757,052 $ 389,270
Oct 15, 8 AM $ 0.000758
+1.37%
$ 758,255 $ 394,251
Oct 15, 7 AM $ 0.000748
+0.06%
$ 748,002 $ 391,875
Oct 15, 6 AM $ 0.000748
-0.08%
$ 747,580 $ 395,882
Oct 15, 5 AM $ 0.000748
+0.58%
$ 748,147 $ 399,139
Oct 15, 4 AM $ 0.000744
-0.60%
$ 743,819 $ 397,228
Oct 15, 3 AM $ 0.000748
-0.54%
$ 748,338 $ 388,454
Oct 15, 2 AM $ 0.000752
+0.86%
$ 752,383 $ 389,843
Oct 15, 1 AM $ 0.000746
+0.58%
$ 745,941 $ 387,540
Oct 15, 12 AM $ 0.000742
+0.16%
$ 741,608 $ 387,835
Oct 14, 11 PM $ 0.00074
-0.01%
$ 740,410 $ 392,857
Oct 14, 10 PM $ 0.000739
+0.49%
$ 739,291 $ 389,947