Litecoin Mascot Historical Data

LESTER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.000736
+0.04%
$ 735,653 $ 385,447
Oct 14, 8 PM $ 0.000736
-0.83%
$ 735,510 $ 388,836
Oct 14, 7 PM $ 0.000752
-1.56%
$ 752,108 $ 389,057
Oct 14, 6 PM $ 0.000764
-0.14%
$ 763,852 $ 379,265
Oct 14, 5 PM $ 0.000763
-0.13%
$ 763,368 $ 374,571
Oct 14, 4 PM $ 0.000764
+1.36%
$ 764,609 $ 364,537
Oct 14, 3 PM $ 0.000754
+2.24%
$ 747,613 $ 358,289
Oct 14, 2 PM $ 0.000737
+1.05%
$ 737,493 $ 362,109
Oct 14, 1 PM $ 0.00073
+0.72%
$ 729,007 $ 363,214
Oct 14, 12 PM $ 0.000725
-1.55%
$ 724,658 $ 359,783
Oct 14, 11 AM $ 0.000736
+1.86%
$ 736,079 $ 359,075
Oct 14, 10 AM $ 0.000723
-0.55%
$ 722,659 $ 352,875
Oct 14, 9 AM $ 0.000727
-0.42%
$ 727,031 $ 343,494
Oct 14, 8 AM $ 0.00073
+3.15%
$ 730,123 $ 341,543
Oct 14, 7 AM $ 0.000708
-0.63%
$ 714,745 $ 341,274
Oct 14, 6 AM $ 0.000712
-2.36%
$ 712,271 $ 341,081
Oct 14, 5 AM $ 0.000729
-1.38%
$ 729,496 $ 336,466
Oct 14, 4 AM $ 0.000739
-1.86%
$ 739,467 $ 334,162
Oct 14, 3 AM $ 0.000753
-0.57%
$ 753,475 $ 339,040
Oct 14, 2 AM $ 0.000758
-0.97%
$ 757,824 $ 338,571
Oct 14, 1 AM $ 0.000765
-2.84%
$ 765,239 $ 332,014
Oct 14, 12 AM $ 0.000788
+1.06%
$ 788,057 $ 331,081
Oct 13, 11 PM $ 0.000775
-0.69%
$ 774,912 $ 330,463
Oct 13, 10 PM $ 0.000781
+0.52%
$ 780,783 $ 327,893
Oct 13, 9 PM $ 0.000777
+0.61%
$ 777,168 $ 334,474
Oct 13, 8 PM $ 0.000772
+0.49%
$ 771,600 $ 343,908
Oct 13, 7 PM $ 0.000767
+1.10%
$ 767,436 $ 341,693
Oct 13, 6 PM $ 0.000759
+1.91%
$ 759,092 $ 345,894
Oct 13, 5 PM $ 0.000742
+1.07%
$ 742,341 $ 352,852
Oct 13, 4 PM $ 0.000734
+1.13%
$ 732,430 $ 358,488
Oct 13, 3 PM $ 0.000726
-0.09%
$ 727,517 $ 364,701
Oct 13, 2 PM $ 0.000727
-1.92%
$ 727,344 $ 364,621
Oct 13, 1 PM $ 0.000741
+1.34%
$ 738,753 $ 360,438
Oct 13, 12 PM $ 0.000732
-0.01%
$ 733,486 $ 357,876
Oct 13, 11 AM $ 0.000732
-1.75%
$ 732,340 $ 361,088
Oct 13, 10 AM $ 0.000745
+0.23%
$ 744,993 $ 366,080
Oct 13, 9 AM $ 0.000744
-0.06%
$ 743,673 $ 365,544
Oct 13, 8 AM $ 0.000744
+0.61%
$ 744,110 $ 368,085
Oct 13, 7 AM $ 0.00074
+0.88%
$ 740,998 $ 367,038
Oct 13, 6 AM $ 0.000734
-0.20%
$ 733,655 $ 366,104
Oct 13, 5 AM $ 0.000735
-0.46%
$ 734,756 $ 366,814
Oct 13, 4 AM $ 0.000739
-0.22%
$ 738,538 $ 367,401
Oct 13, 3 AM $ 0.00074
-0.93%
$ 740,173 $ 360,614
Oct 13, 2 AM $ 0.000747
-0.68%
$ 747,091 $ 368,490
Oct 13, 1 AM $ 0.000752
+0.68%
$ 751,790 $ 375,521
Oct 13, 12 AM $ 0.000748
+0.07%
$ 748,235 $ 375,803
Oct 12, 11 PM $ 0.000748
-0.06%
$ 747,695 $ 374,810
Oct 12, 10 PM $ 0.000748
+1.00%
$ 748,154 $ 378,166
Oct 12, 9 PM $ 0.000741
-1.18%
$ 741,143 $ 377,996
Oct 12, 8 PM $ 0.00075
+1.06%
$ 749,992 $ 367,832