Litecoin Mascot Historical Data

LESTER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.000742
+3.39%
$ 742,089 $ 363,656
Oct 12, 6 PM $ 0.000718
+0.80%
$ 717,605 $ 363,557
Oct 12, 5 PM $ 0.000712
+1.45%
$ 709,873 $ 355,734
Oct 12, 4 PM $ 0.000702
+1.62%
$ 701,700 $ 352,068
Oct 12, 3 PM $ 0.00069
+3.42%
$ 690,437 $ 349,301
Oct 12, 2 PM $ 0.000668
+1.95%
$ 667,586 $ 354,093
Oct 12, 1 PM $ 0.000655
-0.13%
$ 654,820 $ 361,283
Oct 12, 12 PM $ 0.000655
+0.27%
$ 655,245 $ 366,058
Oct 12, 11 AM $ 0.000653
-1.19%
$ 652,768 $ 363,356
Oct 12, 10 AM $ 0.000661
-0.48%
$ 661,056 $ 360,019
Oct 12, 9 AM $ 0.000663
-0.48%
$ 662,660 $ 368,602
Oct 12, 8 AM $ 0.000667
-0.30%
$ 666,618 $ 364,960
Oct 12, 7 AM $ 0.000669
-0.09%
$ 668,990 $ 367,528
Oct 12, 6 AM $ 0.000669
+0.30%
$ 669,163 $ 367,798
Oct 12, 5 AM $ 0.000667
+0.85%
$ 667,135 $ 365,699
Oct 12, 4 AM $ 0.000662
+1.15%
$ 661,898 $ 364,596
Oct 12, 3 AM $ 0.000654
+1.30%
$ 654,399 $ 374,192
Oct 12, 2 AM $ 0.000647
+0.70%
$ 647,169 $ 371,705
Oct 12, 1 AM $ 0.000642
+0.81%
$ 641,918 $ 376,742
Oct 12, 12 AM $ 0.000642
-1.70%
$ 642,491 $ 378,471
Oct 11, 11 PM $ 0.000655
+0.51%
$ 654,701 $ 384,950
Oct 11, 10 PM $ 0.000651
+0.39%
$ 651,006 $ 388,750
Oct 11, 9 PM $ 0.000649
+0.47%
$ 648,844 $ 394,834
Oct 11, 8 PM $ 0.000648
-0.89%
$ 647,898 $ 431,320
Oct 11, 7 PM $ 0.000654
-3.80%
$ 653,714 $ 432,237
Oct 11, 6 PM $ 0.00068
-0.35%
$ 679,538 $ 432,212
Oct 11, 5 PM $ 0.000682
-0.46%
$ 681,937 $ 441,645
Oct 11, 4 PM $ 0.000685
-0.66%
$ 684,884 $ 444,719
Oct 11, 3 PM $ 0.00069
+0.49%
$ 689,651 $ 444,044
Oct 11, 2 PM $ 0.000686
-0.35%
$ 686,309 $ 442,337
Oct 11, 1 PM $ 0.000689
+0.85%
$ 689,388 $ 443,728
Oct 11, 12 PM $ 0.000684
+0.96%
$ 683,589 $ 450,609
Oct 11, 11 AM $ 0.000678
-0.16%
$ 677,608 $ 458,905
Oct 11, 10 AM $ 0.000678
-0.32%
$ 678,454 $ 460,592
Oct 11, 9 AM $ 0.000679
-0.13%
$ 678,996 $ 462,378
Oct 11, 8 AM $ 0.000678
+0.90%
$ 678,258 $ 463,233
Oct 11, 7 AM $ 0.000672
-2.34%
$ 671,884 $ 461,731
Oct 11, 6 AM $ 0.000688
+0.53%
$ 688,006 $ 463,403
Oct 11, 5 AM $ 0.00069
-2.52%
$ 690,110 $ 473,366
Oct 11, 4 AM $ 0.000706
+1.44%
$ 705,800 $ 481,757
Oct 11, 3 AM $ 0.000694
+5.01%
$ 693,556 $ 471,377
Oct 11, 2 AM $ 0.000663
+3.65%
$ 662,829 $ 466,312
Oct 11, 1 AM $ 0.000641
-2.04%
$ 641,113 $ 455,204
Oct 11, 12 AM $ 0.000654
-1.01%
$ 653,851 $ 460,340
Oct 10, 11 PM $ 0.000662
+0.23%
$ 662,478 $ 463,157
Oct 10, 10 PM $ 0.00067
+1.77%
$ 670,002 $ 458,158
Oct 10, 9 PM $ 0.000658
-30.94%
$ 657,731 $ 446,598
Oct 10, 8 PM $ 0.000958
-0.48%
$ 957,948 $ 423,338
Oct 10, 7 PM $ 0.000963
-4.03%
$ 963,037 $ 424,865
Oct 10, 6 PM $ 0.001
+0.26%
$ 1 million $ 429,246