Litecoin Mascot Historical Data

LESTER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00128
-21.21%
$ 1.28 million $ 1.19 million
Mar 8, 2025 $ 0.00162
-4.71%
$ 1.62 million $ 927,132
Mar 7, 2025 $ 0.0017
-8.85%
$ 1.7 million $ 1.52 million
Mar 6, 2025 $ 0.00187
-7.78%
$ 1.87 million $ 1.1 million
Mar 5, 2025 $ 0.00203
+12.41%
$ 2.03 million $ 950,273
Mar 4, 2025 $ 0.00181
-10.81%
$ 1.81 million $ 2.38 million
Mar 3, 2025 $ 0.00203
-21.55%
$ 2.03 million $ 2.56 million
Mar 2, 2025 $ 0.00259
+7.56%
$ 2.59 million $ 2.32 million
Mar 1, 2025 $ 0.00241
-4.36%
$ 2.41 million $ 833,064
Feb 28, 2025 $ 0.00251
-1.18%
$ 2.51 million $ 2.19 million
Feb 27, 2025 $ 0.00254
+10.80%
$ 2.54 million $ 1.41 million
Feb 26, 2025 $ 0.0023
+12.97%
$ 2.3 million $ 1.74 million
Feb 25, 2025 $ 0.00203
+2.41%
$ 2.03 million $ 2.2 million
Feb 24, 2025 $ 0.00198
-21.84%
$ 1.98 million $ 1.71 million
Feb 23, 2025 $ 0.00254
-1.53%
$ 2.54 million $ 818,620
Feb 22, 2025 $ 0.00258
+5.14%
$ 2.58 million $ 754,055
Feb 21, 2025 $ 0.00245
-9.08%
$ 2.45 million $ 1.56 million
Feb 20, 2025 $ 0.0027
-3.29%
$ 2.7 million $ 1.1 million
Feb 19, 2025 $ 0.00279
+7.73%
$ 2.79 million $ 1.16 million
Feb 18, 2025 $ 0.00259
+4.14%
$ 2.59 million $ 1.56 million
Feb 17, 2025 $ 0.00249
-18.55%
$ 2.49 million $ 1.77 million
Feb 16, 2025 $ 0.00306
+13.12%
$ 3.06 million $ 1.48 million
Feb 15, 2025 $ 0.0027
-7.06%
$ 2.7 million $ 1.57 million
Feb 14, 2025 $ 0.0029
+9.28%
$ 2.9 million $ 2.04 million
Feb 13, 2025 $ 0.00266
+8.84%
$ 2.66 million $ 2.05 million
Feb 12, 2025 $ 0.00244
-16.73%
$ 2.44 million $ 2.9 million
Feb 11, 2025 $ 0.00294
+22.94%
$ 2.94 million $ 2.71 million
Feb 10, 2025 $ 0.00239
+0.42%
$ 2.39 million $ 2.39 million
Feb 9, 2025 $ 0.00238
+21.97%
$ 2.38 million $ 3.57 million
Feb 8, 2025 $ 0.00195
+4.30%
$ 1.95 million $ 3.68 million
Feb 7, 2025 $ 0.00187
-2.50%
$ 1.87 million $ 4.1 million
Feb 6, 2025 $ 0.00192
-16.11%
$ 1.92 million $ 3.83 million
Feb 5, 2025 $ 0.00229
-5.80%
$ 2.29 million $ 3.68 million
Feb 4, 2025 $ 0.00243
-8.02%
$ 2.43 million $ 5.15 million
Feb 3, 2025 $ 0.00264
+7.83%
$ 2.64 million $ 8.94 million
Feb 2, 2025 $ 0.00245
-8.67%
$ 2.45 million $ 5.65 million
Feb 1, 2025 $ 0.00268
-12.37%
$ 2.68 million $ 3.64 million
Jan 31, 2025 $ 0.00306
-1.38%
$ 3.06 million $ 4.38 million
Jan 30, 2025 $ 0.00311
+15.28%
$ 3.11 million $ 4.48 million
Jan 29, 2025 $ 0.00269
+10.46%
$ 2.69 million $ 3.48 million
Jan 28, 2025 $ 0.00243
-5.67%
$ 2.43 million $ 3.29 million
Jan 27, 2025 $ 0.00259
-16.29%
$ 2.59 million $ 4.39 million
Jan 26, 2025 $ 0.00309
-6.61%
$ 3.09 million $ 3.43 million
Jan 25, 2025 $ 0.00331
+19.51%
$ 3.31 million $ 3.97 million
Jan 24, 2025 $ 0.00276
-18.39%
$ 2.76 million $ 4.12 million
Jan 23, 2025 $ 0.00338
+15.83%
$ 3.38 million $ 4.32 million
Jan 22, 2025 $ 0.00292
-7.76%
$ 2.92 million $ 3.51 million
Jan 21, 2025 $ 0.00317
+17.59%
$ 3.17 million $ 5.54 million
Jan 20, 2025 $ 0.0027
-3.86%
$ 2.7 million $ 8.53 million
Jan 19, 2025 $ 0.00281
-35.66%
$ 2.81 million $ 11.39 million