Litecoin Mascot Historical Data

LESTER Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.000662
+3.51%
$662,191 $562,033
May 3, 2025 $0.000641
-5.86%
$640,921 $460,502
May 2, 2025 $0.000681
-3.05%
$680,753 $596,687
May 1, 2025 $0.000703
+1.78%
$702,815 $732,329
Apr 30, 2025 $0.000691
-1.49%
$690,525 $680,765
Apr 29, 2025 $0.000692
-8.32%
$692,196 $231,029
Apr 28, 2025 $0.000754
+6.97%
$754,276 $883,351
Apr 27, 2025 $0.000705
-0.85%
$705,102 $673,731
Apr 26, 2025 $0.000711
-0.70%
$711,146 $830,153
Apr 25, 2025 $0.000716
-11.57%
$716,136 $1.06 million
Apr 24, 2025 $0.00081
+1.12%
$809,801 $68
Apr 23, 2025 $0.000801
+11.84%
$800,823 $1.1 million
Apr 22, 2025 $0.000716
+0.64%
$716,069 $987,547
Apr 21, 2025 $0.000712
+7.72%
$711,738 $691,365
Apr 20, 2025 $0.000661
-5.93%
$660,759 $560,835
Apr 19, 2025 $0.000702
+6.73%
$702,388 $470,218
Apr 18, 2025 $0.000657
-12.11%
$656,556 $556,727
Apr 17, 2025 $0.000747
+2.17%
$747,044 $540,865
Apr 16, 2025 $0.000731
+4.90%
$731,172 $646,165
Apr 15, 2025 $0.000697
-3.16%
$697,020 $587,145
Apr 14, 2025 $0.000721
-8.33%
$720,995 $752,909
Apr 13, 2025 $0.000787
+4.79%
$786,870 $682,730
Apr 12, 2025 $0.000751
+15.59%
$750,936 $643,884
Apr 11, 2025 $0.00065
+0.11%
$649,640 $659,678
Apr 10, 2025 $0.000647
-7.57%
$646,817 $842,097
Apr 9, 2025 $0.000701
+31.97%
$700,628 $1.4 million
Apr 8, 2025 $0.000531
-7.17%
$530,883 $1.01 million
Apr 7, 2025 $0.000572
+1.22%
$571,899 $2.01 million
Apr 6, 2025 $0.000565
-25.34%
$564,972 $965,716
Apr 5, 2025 $0.000757
+0.58%
$756,697 $406,905
Apr 4, 2025 $0.000752
+1.60%
$752,334 $989,952
Apr 3, 2025 $0.000741
-4.04%
$740,522 $858,610
Apr 2, 2025 $0.000772
-5.92%
$772,479 $1.27 million
Apr 1, 2025 $0.000821
-2.06%
$821,066 $730,308
Mar 31, 2025 $0.000838
-4.17%
$838,331 $825,123
Mar 30, 2025 $0.000874
-1.55%
$874,260 $759,209
Mar 29, 2025 $0.000889
-13.34%
$888,623 $734,395
Mar 28, 2025 $0.00103
-11.91%
$1.03 million $959,916
Mar 27, 2025 $0.00116
+1.16%
$1.16 million $1 million
Mar 26, 2025 $0.00115
+2.95%
$1.15 million $2.23 million
Mar 25, 2025 $0.00112
-2.25%
$1.12 million $910,409
Mar 24, 2025 $0.00114
+5.65%
$1.14 million $949,760
Mar 23, 2025 $0.00108
-3.81%
$1.08 million $688,666
Mar 22, 2025 $0.00112
+3.67%
$1.12 million $662,065
Mar 21, 2025 $0.00108
+2.96%
$1.08 million $720,296
Mar 20, 2025 $0.00105
-7.75%
$1.05 million $758,734
Mar 19, 2025 $0.00114
+1.19%
$1.14 million $926,207
Mar 18, 2025 $0.00113
+2.10%
$1.13 million $757,241
Mar 17, 2025 $0.0011
+3.99%
$1.1 million $971,295
Mar 16, 2025 $0.00107
-12.18%
$1.07 million $1.44 million