Litecoin Mascot Historical Data

LESTER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000721
-8.33%
$ 720,995 $ 752,909
Apr 13, 2025 $ 0.000787
+4.79%
$ 786,870 $ 682,730
Apr 12, 2025 $ 0.000751
+15.59%
$ 750,936 $ 643,884
Apr 11, 2025 $ 0.00065
+0.11%
$ 649,640 $ 659,678
Apr 10, 2025 $ 0.000647
-7.57%
$ 646,817 $ 842,097
Apr 9, 2025 $ 0.000701
+31.97%
$ 700,628 $ 1.4 million
Apr 8, 2025 $ 0.000531
-7.17%
$ 530,883 $ 1.01 million
Apr 7, 2025 $ 0.000572
+1.22%
$ 571,899 $ 2.01 million
Apr 6, 2025 $ 0.000565
-25.34%
$ 564,972 $ 965,716
Apr 5, 2025 $ 0.000757
+0.58%
$ 756,697 $ 406,905
Apr 4, 2025 $ 0.000752
+1.60%
$ 752,334 $ 989,952
Apr 3, 2025 $ 0.000741
-4.04%
$ 740,522 $ 858,610
Apr 2, 2025 $ 0.000772
-5.92%
$ 772,479 $ 1.27 million
Apr 1, 2025 $ 0.000821
-2.06%
$ 821,066 $ 730,308
Mar 31, 2025 $ 0.000838
-4.17%
$ 838,331 $ 825,123
Mar 30, 2025 $ 0.000874
-1.55%
$ 874,260 $ 759,209
Mar 29, 2025 $ 0.000889
-13.34%
$ 888,623 $ 734,395
Mar 28, 2025 $ 0.00103
-11.91%
$ 1.03 million $ 959,916
Mar 27, 2025 $ 0.00116
+1.16%
$ 1.16 million $ 1 million
Mar 26, 2025 $ 0.00115
+2.95%
$ 1.15 million $ 2.23 million
Mar 25, 2025 $ 0.00112
-2.25%
$ 1.12 million $ 910,409
Mar 24, 2025 $ 0.00114
+5.65%
$ 1.14 million $ 949,760
Mar 23, 2025 $ 0.00108
-3.81%
$ 1.08 million $ 688,666
Mar 22, 2025 $ 0.00112
+3.67%
$ 1.12 million $ 662,065
Mar 21, 2025 $ 0.00108
+2.96%
$ 1.08 million $ 720,296
Mar 20, 2025 $ 0.00105
-7.75%
$ 1.05 million $ 758,734
Mar 19, 2025 $ 0.00114
+1.19%
$ 1.14 million $ 926,207
Mar 18, 2025 $ 0.00113
+2.10%
$ 1.13 million $ 757,241
Mar 17, 2025 $ 0.0011
+3.99%
$ 1.1 million $ 971,295
Mar 16, 2025 $ 0.00107
-12.18%
$ 1.07 million $ 1.44 million
Mar 15, 2025 $ 0.00121
+6.73%
$ 1.21 million $ 658,218
Mar 14, 2025 $ 0.00118
+17.55%
$ 1.18 million $ 794,383
Mar 13, 2025 $ 0.000999
-6.53%
$ 999,459 $ 905,688
Mar 12, 2025 $ 0.00107
-1.04%
$ 1.07 million $ 995,420
Mar 11, 2025 $ 0.00108
-2.95%
$ 1.08 million $ 1.67 million
Mar 10, 2025 $ 0.00111
-12.75%
$ 1.11 million $ 1.82 million
Mar 9, 2025 $ 0.00128
-21.21%
$ 1.28 million $ 1.19 million
Mar 8, 2025 $ 0.00162
-4.71%
$ 1.62 million $ 927,132
Mar 7, 2025 $ 0.0017
-8.85%
$ 1.7 million $ 1.52 million
Mar 6, 2025 $ 0.00187
-7.78%
$ 1.87 million $ 1.1 million
Mar 5, 2025 $ 0.00203
+12.41%
$ 2.03 million $ 950,273
Mar 4, 2025 $ 0.00181
-10.81%
$ 1.81 million $ 2.38 million
Mar 3, 2025 $ 0.00203
-21.55%
$ 2.03 million $ 2.56 million
Mar 2, 2025 $ 0.00259
+7.56%
$ 2.59 million $ 2.32 million
Mar 1, 2025 $ 0.00241
-4.36%
$ 2.41 million $ 833,064
Feb 28, 2025 $ 0.00251
-1.18%
$ 2.51 million $ 2.19 million
Feb 27, 2025 $ 0.00254
+10.80%
$ 2.54 million $ 1.41 million
Feb 26, 2025 $ 0.0023
+12.97%
$ 2.3 million $ 1.74 million
Feb 25, 2025 $ 0.00203
+2.41%
$ 2.03 million $ 2.2 million
Feb 24, 2025 $ 0.00198
-21.84%
$ 1.98 million $ 1.71 million