Litecoin Mascot Historical Data

LESTER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.001
+2.61%
$ 1 million $ 425,705
Oct 10, 4 PM $ 0.000975
+0.31%
$ 974,341 $ 429,710
Oct 10, 3 PM $ 0.000972
-10.13%
$ 971,732 $ 426,453
Oct 10, 2 PM $ 0.00108
+5.76%
$ 1.08 million $ 425,106
Oct 10, 1 PM $ 0.00102
+1.55%
$ 1.02 million $ 414,731
Oct 10, 12 PM $ 0.00101
+0.47%
$ 1.01 million $ 407,481
Oct 10, 11 AM $ 0.001
+0.84%
$ 1 million $ 406,880
Oct 10, 10 AM $ 0.000996
+1.68%
$ 995,735 $ 414,751
Oct 10, 9 AM $ 0.000979
+0.14%
$ 979,271 $ 413,646
Oct 10, 8 AM $ 0.000978
+0.15%
$ 977,909 $ 416,886
Oct 10, 7 AM $ 0.000976
-1.03%
$ 976,425 $ 417,357
Oct 10, 6 AM $ 0.000987
-4.84%
$ 986,556 $ 418,689
Oct 10, 5 AM $ 0.00104
+3.28%
$ 1.04 million $ 414,031
Oct 10, 4 AM $ 0.001
+0.88%
$ 1 million $ 407,889
Oct 10, 3 AM $ 0.000995
+0.25%
$ 995,083 $ 408,051
Oct 10, 2 AM $ 0.000993
-0.85%
$ 992,581 $ 409,581
Oct 10, 1 AM $ 0.001
+9.16%
$ 1 million $ 409,348
Oct 10, 12 AM $ 0.000914
+0.92%
$ 914,072 $ 392,029
Oct 9, 11 PM $ 0.000906
+5.19%
$ 905,980 $ 386,656
Oct 9, 10 PM $ 0.000858
+2.41%
$ 864,255 $ 386,774
Oct 9, 9 PM $ 0.000838
+0.45%
$ 837,933 $ 383,869
Oct 9, 8 PM $ 0.000835
+0.19%
$ 834,722 $ 387,416
Oct 9, 7 PM $ 0.000833
-0.02%
$ 834,323 $ 385,305
Oct 9, 6 PM $ 0.000834
-0.26%
$ 831,841 $ 384,995
Oct 9, 5 PM $ 0.000836
-1.05%
$ 835,518 $ 381,920
Oct 9, 4 PM $ 0.000845
-0.63%
$ 845,521 $ 384,993
Oct 9, 3 PM $ 0.00085
-0.79%
$ 850,122 $ 390,322
Oct 9, 2 PM $ 0.000857
-1.16%
$ 856,887 $ 391,603
Oct 9, 1 PM $ 0.000867
-1.22%
$ 866,952 $ 393,209
Oct 9, 12 PM $ 0.000878
-1.77%
$ 877,665 $ 397,443
Oct 9, 11 AM $ 0.000894
-2.50%
$ 893,516 $ 398,618
Oct 9, 10 AM $ 0.000916
+2.98%
$ 916,410 $ 393,251
Oct 9, 9 AM $ 0.00089
+2.04%
$ 889,756 $ 384,708
Oct 9, 8 AM $ 0.00087
-0.36%
$ 870,123 $ 381,762
Oct 9, 7 AM $ 0.000873
-0.41%
$ 873,295 $ 385,059
Oct 9, 6 AM $ 0.000877
-0.32%
$ 876,914 $ 389,314
Oct 9, 5 AM $ 0.000879
+0.52%
$ 878,565 $ 385,894
Oct 9, 4 AM $ 0.000874
+2.79%
$ 874,037 $ 381,267
Oct 9, 3 AM $ 0.00085
+0.22%
$ 849,514 $ 381,870
Oct 9, 2 AM $ 0.000849
-0.77%
$ 849,216 $ 381,078
Oct 9, 1 AM $ 0.000854
-0.98%
$ 854,285 $ 385,944
Oct 9, 12 AM $ 0.000862
-0.11%
$ 861,995 $ 392,139
Oct 8, 11 PM $ 0.000863
+0.12%
$ 862,550 $ 395,797
Oct 8, 10 PM $ 0.000862
+0.27%
$ 861,520 $ 384,928
Oct 8, 9 PM $ 0.000859
+0.09%
$ 858,808 $ 383,737
Oct 8, 8 PM $ 0.000858
-0.16%
$ 859,590 $ 380,815
Oct 8, 7 PM $ 0.00086
+0.44%
$ 859,356 $ 380,991
Oct 8, 6 PM $ 0.000856
+0.40%
$ 856,425 $ 371,173
Oct 8, 5 PM $ 0.000853
+4.12%
$ 852,606 $ 364,515
Oct 8, 4 PM $ 0.000819
-1.83%
$ 818,895 $ 353,387