Litecoin Mascot Historical Data

LESTER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000834
-1.46%
$ 834,188 $ 355,149
Oct 8, 2 PM $ 0.000847
+0.40%
$ 846,516 $ 356,391
Oct 8, 1 PM $ 0.000843
-0.88%
$ 843,155 $ 360,043
Oct 8, 12 PM $ 0.000851
-4.99%
$ 850,706 $ 362,926
Oct 8, 11 AM $ 0.000895
-0.72%
$ 894,564 $ 362,167
Oct 8, 10 AM $ 0.000902
+0.15%
$ 901,916 $ 357,636
Oct 8, 9 AM $ 0.000896
-1.07%
$ 895,629 $ 367,486
Oct 8, 8 AM $ 0.000904
+0.47%
$ 904,489 $ 371,323
Oct 8, 7 AM $ 0.000899
+0.66%
$ 899,430 $ 362,895
Oct 8, 6 AM $ 0.000893
-0.32%
$ 892,695 $ 361,973
Oct 8, 5 AM $ 0.000895
-0.14%
$ 894,740 $ 363,448
Oct 8, 4 AM $ 0.000899
+0.63%
$ 898,954 $ 364,319
Oct 8, 3 AM $ 0.000895
-1.03%
$ 894,553 $ 362,594
Oct 8, 2 AM $ 0.000904
-0.02%
$ 904,318 $ 363,080
Oct 8, 1 AM $ 0.000904
+0.51%
$ 902,373 $ 356,926
Oct 8, 12 AM $ 0.000899
+0.61%
$ 899,901 $ 350,182
Oct 7, 11 PM $ 0.000894
-0.07%
$ 893,981 $ 352,462
Oct 7, 10 PM $ 0.000895
-0.05%
$ 894,606 $ 365,465
Oct 7, 9 PM $ 0.000895
-0.19%
$ 895,083 $ 370,922
Oct 7, 8 PM $ 0.000897
+0.40%
$ 896,785 $ 372,055
Oct 7, 7 PM $ 0.000893
-0.22%
$ 893,246 $ 378,570
Oct 7, 6 PM $ 0.000892
-0.16%
$ 891,982 $ 383,299
Oct 7, 5 PM $ 0.000894
-0.44%
$ 893,837 $ 392,999
Oct 7, 4 PM $ 0.0009
-0.66%
$ 900,083 $ 401,574
Oct 7, 3 PM $ 0.000905
-1.22%
$ 904,662 $ 392,594
Oct 7, 2 PM $ 0.000917
-2.81%
$ 917,372 $ 391,847
Oct 7, 1 PM $ 0.000945
-1.34%
$ 945,424 $ 390,490
Oct 7, 12 PM $ 0.00096
+0.18%
$ 960,181 $ 385,259
Oct 7, 11 AM $ 0.000958
-0.21%
$ 958,146 $ 379,104
Oct 7, 10 AM $ 0.00096
-2.13%
$ 960,126 $ 379,762
Oct 7, 9 AM $ 0.000981
-0.08%
$ 980,976 $ 371,750
Oct 7, 8 AM $ 0.000982
-0.41%
$ 981,807 $ 367,773
Oct 7, 7 AM $ 0.000986
+0.11%
$ 985,929 $ 375,674
Oct 7, 6 AM $ 0.000985
-1.09%
$ 984,872 $ 372,359
Oct 7, 5 AM $ 0.000996
+0.03%
$ 996,173 $ 373,701
Oct 7, 4 AM $ 0.000996
+0.18%
$ 995,838 $ 372,443
Oct 7, 3 AM $ 0.000993
+0.24%
$ 993,260 $ 375,525
Oct 7, 2 AM $ 0.000991
+0.07%
$ 990,928 $ 380,320
Oct 7, 1 AM $ 0.000989
-0.21%
$ 989,419 $ 381,110
Oct 7, 12 AM $ 0.000991
-0.47%
$ 990,689 $ 380,335
Oct 6, 11 PM $ 0.000995
-0.26%
$ 994,627 $ 377,905
Oct 6, 10 PM $ 0.000997
+0.04%
$ 997,266 $ 378,559
Oct 6, 9 PM $ 0.000995
-0.12%
$ 995,255 $ 376,761
Oct 6, 8 PM $ 0.000996
-0.16%
$ 996,494 $ 386,689
Oct 6, 7 PM $ 0.000997
-0.47%
$ 997,494 $ 382,843
Oct 6, 6 PM $ 0.001
-0.17%
$ 1 million $ 379,695
Oct 6, 5 PM $ 0.001
+0.45%
$ 1 million $ 379,142
Oct 6, 4 PM $ 0.000996
-0.16%
$ 996,013 $ 376,047
Oct 6, 3 PM $ 0.000998
+0.64%
$ 998,012 $ 383,846
Oct 6, 2 PM $ 0.000993
-4.04%
$ 992,601 $ 384,661