Litecoin Mascot Historical Data

LESTER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00103
-0.25%
$ 1.03 million $ 389,269
Oct 6, 12 PM $ 0.00103
+0.18%
$ 1.03 million $ 387,119
Oct 6, 11 AM $ 0.00103
-0.02%
$ 1.03 million $ 388,503
Oct 6, 10 AM $ 0.00103
-0.76%
$ 1.03 million $ 390,857
Oct 6, 9 AM $ 0.00104
-0.91%
$ 1.04 million $ 392,613
Oct 6, 8 AM $ 0.00105
+0.30%
$ 1.05 million $ 397,198
Oct 6, 7 AM $ 0.00104
-0.73%
$ 1.04 million $ 400,791
Oct 6, 6 AM $ 0.00105
+1.24%
$ 1.05 million $ 398,997
Oct 6, 5 AM $ 0.00104
+0.23%
$ 1.04 million $ 396,347
Oct 6, 4 AM $ 0.00104
-0.19%
$ 1.04 million $ 394,375
Oct 6, 3 AM $ 0.00104
+0.27%
$ 1.04 million $ 394,446
Oct 6, 2 AM $ 0.00104
-0.53%
$ 1.04 million $ 385,977
Oct 6, 1 AM $ 0.00104
+0.88%
$ 1.04 million $ 389,297
Oct 6, 12 AM $ 0.00104
-1.10%
$ 1.04 million $ 390,134
Oct 5, 11 PM $ 0.00105
+0.04%
$ 1.05 million $ 389,475
Oct 5, 10 PM $ 0.00105
+0.03%
$ 1.05 million $ 383,389
Oct 5, 9 PM $ 0.00105
+0.17%
$ 1.05 million $ 389,713
Oct 5, 8 PM $ 0.00105
+0.05%
$ 1.05 million $ 384,190
Oct 5, 7 PM $ 0.00104
-0.47%
$ 1.04 million $ 384,006
Oct 5, 6 PM $ 0.00105
-0.22%
$ 1.05 million $ 396,651
Oct 5, 5 PM $ 0.00105
+0.10%
$ 1.05 million $ 393,132
Oct 5, 4 PM $ 0.00105
+0.36%
$ 1.05 million $ 391,954
Oct 5, 3 PM $ 0.00105
-0.37%
$ 1.05 million $ 394,898
Oct 5, 2 PM $ 0.00105
-0.03%
$ 1.05 million $ 388,223
Oct 5, 1 PM $ 0.00105
+0.06%
$ 1.05 million $ 388,016
Oct 5, 12 PM $ 0.00105
+0.06%
$ 1.05 million $ 390,817
Oct 5, 11 AM $ 0.00105
-0.13%
$ 1.05 million $ 385,487
Oct 5, 10 AM $ 0.00105
-0.44%
$ 1.05 million $ 392,664
Oct 5, 9 AM $ 0.00106
-0.67%
$ 1.06 million $ 392,035
Oct 5, 8 AM $ 0.00106
+0.03%
$ 1.06 million $ 384,893
Oct 5, 7 AM $ 0.00106
+0.53%
$ 1.06 million $ 375,817
Oct 5, 6 AM $ 0.00106
+2.00%
$ 1.06 million $ 379,345
Oct 5, 5 AM $ 0.00104
+0.11%
$ 1.04 million $ 383,310
Oct 5, 4 AM $ 0.00104
+1.17%
$ 1.04 million $ 394,543
Oct 5, 3 AM $ 0.00102
+0.92%
$ 1.02 million $ 399,758
Oct 5, 2 AM $ 0.00101
+0.60%
$ 1.01 million $ 402,676
Oct 5, 1 AM $ 0.00101
+0.19%
$ 1.01 million $ 401,485
Oct 5, 12 AM $ 0.00101
+0.31%
$ 1.01 million $ 397,681
Oct 4, 11 PM $ 0.001
+0.03%
$ 1 million $ 394,468
Oct 4, 10 PM $ 0.001
+0.01%
$ 1 million $ 389,900
Oct 4, 9 PM $ 0.001
-0.13%
$ 1 million $ 389,326
Oct 4, 8 PM $ 0.001
+0.37%
$ 1 million $ 385,964
Oct 4, 7 PM $ 0.000998
+0.46%
$ 996,938 $ 380,421
Oct 4, 6 PM $ 0.000993
+0.45%
$ 993,598 $ 380,073
Oct 4, 5 PM $ 0.000989
+0.22%
$ 989,521 $ 383,186
Oct 4, 4 PM $ 0.000987
+0.01%
$ 986,984 $ 387,105
Oct 4, 3 PM $ 0.000987
-1.01%
$ 986,513 $ 375,379
Oct 4, 2 PM $ 0.000997
-0.46%
$ 996,598 $ 381,940
Oct 4, 1 PM $ 0.001
+0.78%
$ 1 million $ 384,655
Oct 4, 12 PM $ 0.000993
-0.78%
$ 993,491 $ 392,171