Litecoin Mascot Historical Data

LESTER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.001
-0.15%
$ 1 million $ 396,263
Oct 4, 10 AM $ 0.000999
+0.11%
$ 998,531 $ 390,897
Oct 4, 9 AM $ 0.000998
-0.06%
$ 998,061 $ 388,473
Oct 4, 8 AM $ 0.000998
-0.25%
$ 997,911 $ 392,154
Oct 4, 7 AM $ 0.001
-0.43%
$ 1 million $ 393,443
Oct 4, 6 AM $ 0.00101
+0.54%
$ 1.01 million $ 390,904
Oct 4, 5 AM $ 0.001
-4.21%
$ 1 million $ 388,724
Oct 4, 4 AM $ 0.0011
-1.03%
$ 1.1 million $ 385,070
Oct 4, 3 AM $ 0.00112
-0.30%
$ 1.12 million $ 378,144
Oct 4, 2 AM $ 0.00112
-0.29%
$ 1.12 million $ 385,508
Oct 4, 1 AM $ 0.00112
-0.80%
$ 1.12 million $ 388,857
Oct 4, 12 AM $ 0.00113
-0.10%
$ 1.13 million $ 396,283
Oct 3, 11 PM $ 0.00113
+0.21%
$ 1.13 million $ 405,817
Oct 3, 10 PM $ 0.00113
+0.16%
$ 1.13 million $ 413,534
Oct 3, 9 PM $ 0.00113
-0.16%
$ 1.13 million $ 412,395
Oct 3, 8 PM $ 0.00113
-0.54%
$ 1.13 million $ 416,004
Oct 3, 7 PM $ 0.00114
+0.85%
$ 1.14 million $ 422,229
Oct 3, 6 PM $ 0.00113
+2.34%
$ 1.13 million $ 415,218
Oct 3, 5 PM $ 0.0011
-1.76%
$ 1.1 million $ 421,135
Oct 3, 4 PM $ 0.00112
-0.10%
$ 1.12 million $ 420,901
Oct 3, 3 PM $ 0.00112
+1.31%
$ 1.12 million $ 424,881
Oct 3, 2 PM $ 0.00111
-0.11%
$ 1.11 million $ 419,966
Oct 3, 1 PM $ 0.00111
-0.55%
$ 1.11 million $ 411,406
Oct 3, 12 PM $ 0.00112
-0.24%
$ 1.12 million $ 402,357
Oct 3, 11 AM $ 0.00112
-0.45%
$ 1.12 million $ 401,350
Oct 3, 10 AM $ 0.00112
+0.52%
$ 1.12 million $ 398,966
Oct 3, 9 AM $ 0.00112
+0.14%
$ 1.12 million $ 398,797
Oct 3, 8 AM $ 0.00112
+0.11%
$ 1.12 million $ 401,208
Oct 3, 7 AM $ 0.00112
-0.28%
$ 1.12 million $ 406,759
Oct 3, 6 AM $ 0.00112
-1.61%
$ 1.12 million $ 404,142
Oct 3, 5 AM $ 0.00114
-0.48%
$ 1.14 million $ 408,282
Oct 3, 4 AM $ 0.00114
-2.34%
$ 1.14 million $ 411,109
Oct 3, 3 AM $ 0.00117
+0.31%
$ 1.17 million $ 405,891
Oct 3, 2 AM $ 0.00117
+0.20%
$ 1.17 million $ 396,113
Oct 3, 1 AM $ 0.00117
-0.66%
$ 1.17 million $ 392,111
Oct 3, 12 AM $ 0.00118
-0.48%
$ 1.18 million $ 393,553
Oct 2, 11 PM $ 0.00118
+0.62%
$ 1.18 million $ 389,970
Oct 2, 10 PM $ 0.00117
-0.02%
$ 1.17 million $ 386,753
Oct 2, 9 PM $ 0.00117
-1.59%
$ 1.17 million $ 385,138
Oct 2, 8 PM $ 0.00119
-0.19%
$ 1.19 million $ 385,763
Oct 2, 7 PM $ 0.0012
-0.09%
$ 1.19 million $ 384,681
Oct 2, 6 PM $ 0.0012
+3.60%
$ 1.2 million $ 383,344
Oct 2, 5 PM $ 0.00115
+0.58%
$ 1.15 million $ 374,415
Oct 2, 4 PM $ 0.00115
+0.42%
$ 1.15 million $ 368,526
Oct 2, 3 PM $ 0.00114
-0.22%
$ 1.14 million $ 366,479
Oct 2, 2 PM $ 0.00114
-0.82%
$ 1.14 million $ 358,873
Oct 2, 1 PM $ 0.00115
+0.05%
$ 1.15 million $ 369,682
Oct 2, 12 PM $ 0.00115
+0.20%
$ 1.15 million $ 369,887
Oct 2, 11 AM $ 0.00115
+0.06%
$ 1.15 million $ 373,542
Oct 2, 10 AM $ 0.00115
-0.18%
$ 1.15 million $ 374,962