Litecoin Mascot Historical Data

LESTER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00115
-1.24%
$ 1.15 million $ 378,827
Oct 2, 8 AM $ 0.00116
+3.04%
$ 1.16 million $ 381,150
Oct 2, 7 AM $ 0.00113
+0.88%
$ 1.13 million $ 378,833
Oct 2, 6 AM $ 0.00112
+3.08%
$ 1.12 million $ 382,538
Oct 2, 5 AM $ 0.00108
+0.55%
$ 1.08 million $ 383,458
Oct 2, 4 AM $ 0.00108
-0.63%
$ 1.08 million $ 378,549
Oct 2, 3 AM $ 0.00109
+0.69%
$ 1.09 million $ 378,900
Oct 2, 2 AM $ 0.00108
+0.88%
$ 1.08 million $ 381,726
Oct 2, 1 AM $ 0.00107
+0.63%
$ 1.07 million $ 379,971
Oct 2, 12 AM $ 0.00106
-0.11%
$ 1.06 million $ 379,516
Oct 1, 11 PM $ 0.00106
+0.62%
$ 1.06 million $ 381,928
Oct 1, 10 PM $ 0.00105
+0.38%
$ 1.05 million $ 380,638
Oct 1, 9 PM $ 0.00105
-0.28%
$ 1.05 million $ 375,989
Oct 1, 8 PM $ 0.00105
+0.02%
$ 1.05 million $ 378,389
Oct 1, 7 PM $ 0.00105
+0.33%
$ 1.05 million $ 374,333
Oct 1, 6 PM $ 0.00105
-0.19%
$ 1.05 million $ 377,435
Oct 1, 5 PM $ 0.00105
-0.07%
$ 1.05 million $ 373,856
Oct 1, 4 PM $ 0.00106
-0.05%
$ 1.06 million $ 373,547
Oct 1, 3 PM $ 0.00106
+0.27%
$ 1.06 million $ 383,914
Oct 1, 2 PM $ 0.00105
-0.01%
$ 1.05 million $ 392,369
Oct 1, 1 PM $ 0.00105
+2.41%
$ 1.05 million $ 389,832
Oct 1, 12 PM $ 0.00103
-0.13%
$ 1.03 million $ 390,882
Oct 1, 11 AM $ 0.00103
+1.75%
$ 1.03 million $ 381,652
Oct 1, 10 AM $ 0.00101
+0.44%
$ 1.01 million $ 387,739
Oct 1, 9 AM $ 0.00101
+2.08%
$ 1.01 million $ 392,393
Oct 1, 8 AM $ 0.000987
+2.69%
$ 986,551 $ 389,633
Oct 1, 7 AM $ 0.00096
+0.25%
$ 960,359 $ 392,643
Oct 1, 6 AM $ 0.000957
+0.00%
$ 957,137 $ 391,075
Oct 1, 5 AM $ 0.000958
+0.31%
$ 957,525 $ 387,988
Oct 1, 4 AM $ 0.000955
+0.35%
$ 955,349 $ 386,834
Oct 1, 3 AM $ 0.000953
-0.90%
$ 953,186 $ 385,467
Oct 1, 2 AM $ 0.000962
+0.28%
$ 961,890 $ 389,505
Oct 1, 1 AM $ 0.000959
+0.81%
$ 959,202 $ 391,702
Oct 1, 12 AM $ 0.000951
-0.15%
$ 951,464 $ 394,661
Download