Litecoin Mascot Historical Data

LESTER
Download
Date Close Price change Market cap Trading volume
Today $0.000169
-6.95%
$169,399 $1,078
Yesterday $0.000164
+6.03%
$-- $865
Aug 20, 2026 $0.000153
+1.51%
$152,879 $258
Aug 19, 2026 $0.000153
+10.33%
$152,688 $24
Aug 4, 2026 $0.000136
+22.92%
$-- $1
Aug 3, 2026 $0.000166
+11.49%
$-- $21
Aug 2, 2026 $0.00015
+0.00%
$149,956 $1
Aug 1, 2026 $0.00015
+114.29%
$149,956 $5
Jul 31, 2026 $0.00007
+0.00%
$69,980 $8
Jul 28, 2026 $0.000132
+0.00%
$-- $0
Jul 24, 2026 $0.000137
+0.00%
$-- $0
Jul 16, 2026 $0.00012
+0.00%
$-- $27
Jul 15, 2026 $0.00012
-25.00%
$119,965 $43
Jul 14, 2026 $0.000149
-4.68%
$-- $2
Jul 13, 2026 $0.000153
+0.00%
$153,386 $2
Jul 8, 2026 $0.000166
-3.11%
$-- $1
Jun 26, 2026 $0.000136
+0.33%
$-- $3
Jun 23, 2026 $0.000139
-3.69%
$138,846 $38
Jun 22, 2026 $0.000144
-6.96%
$144,332 $3,659
Jun 21, 2026 $0.000156
-1.91%
$156,074 $457
Jun 18, 2026 $0.000153
+0.00%
$-- $92
Jun 16, 2026 $0.000156
-0.99%
$-- $258
Jun 15, 2026 $0.000158
-0.81%
$157,821 $2,440
Jun 13, 2026 $0.000146
+2.76%
$-- $312
Jun 12, 2026 $0.000141
-1.48%
$141,282 $1,911
Jun 9, 2026 $0.000128
-2.79%
$128,275 $171
Jun 8, 2026 $0.000133
-1.82%
$132,738 $1,077
Jun 7, 2026 $0.000135
-15.71%
$134,840 $4,212
Jun 6, 2026 $0.000122
-23.94%
$121,683 $304
Jun 5, 2026 $0.000132
-0.93%
$-- $755
Jun 4, 2026 $0.000132
-5.15%
$132,400 $966
Jun 3, 2026 $0.00014
+0.21%
$140,401 $1,063
Jun 1, 2026 $0.000156
-2.20%
$-- $509
May 31, 2026 $0.00016
+0.08%
$160,414 $618
May 23, 2026 $0.000167
+0.00%
$-- $105
May 22, 2026 $0.000168
-2.57%
$167,863 $71
May 14, 2026 $0.000225
+1.90%
$224,957 $2,288
May 13, 2026 $0.000217
+5.90%
$217,157 $5,748
May 11, 2026 $0.000218
+0.00%
$-- $5,360
May 9, 2026 $0.000201
+2.33%
$-- $807
May 8, 2026 $0.000197
-0.79%
$196,857 $3,934
May 7, 2026 $0.000199
+3.87%
$199,455 $8,848
May 3, 2026 $0.000176
-1.01%
$-- $120
May 2, 2026 $0.000177
+10.88%
$177,385 $777
May 1, 2026 $0.00016
-11.47%
$159,976 $13
Apr 29, 2026 $0.000178
-4.42%
$177,830 $336
Apr 28, 2026 $0.000192
+0.00%
$-- $156
Apr 27, 2026 $0.000192
-3.58%
$192,100 $140
Apr 26, 2026 $0.000199
+0.00%
$199,018 $971
Apr 23, 2026 $0.000194
-0.69%
$-- $373
Download