Bitlink Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000673
+2.62%
$ -- $ 66,104
Jun 26, 2024 $ 0.000655
-0.77%
$ 6.55 million $ 64,378
Jun 25, 2024 $ 0.00066
+1.30%
$ 6.6 million $ 64,893
Jun 24, 2024 $ 0.000653
-1.81%
$ 6.53 million $ 64,186
Jun 23, 2024 $ 0.000665
-2.13%
$ 6.65 million $ 65,378
Jun 22, 2024 $ 0.00068
-0.62%
$ 6.8 million $ 66,811
Jun 21, 2024 $ 0.000684
+0.13%
$ 6.84 million $ 67,209
Jun 20, 2024 $ 0.000683
-1.30%
$ 6.83 million $ 67,158
Jun 19, 2024 $ 0.000692
+2.08%
$ 6.92 million $ 67,957
Jun 18, 2024 $ 0.000677
-0.90%
$ 6.77 million $ 66,504
Jun 17, 2024 $ 0.000683
-3.13%
$ 6.83 million $ 67,098
Jun 16, 2024 $ 0.000704
+1.49%
$ 7.04 million $ 69,209
Jun 15, 2024 $ 0.000694
+2.42%
$ 6.94 million $ 68,158
Jun 14, 2024 $ 0.000677
+0.34%
$ 6.77 million $ 66,546
Jun 13, 2024 $ 0.000675
-2.59%
$ 6.75 million $ 66,280
Jun 12, 2024 $ 0.000693
+1.79%
$ 6.93 million $ 68,056
Jun 11, 2024 $ 0.000681
-4.59%
$ 6.81 million $ 66,883
Jun 10, 2024 $ 0.000713
-1.03%
$ 7.13 million $ 70,096
Jun 9, 2024 $ 0.000721
+0.67%
$ 7.21 million $ 70,823
Jun 8, 2024 $ 0.000716
+0.13%
$ 7.16 million $ 70,380
Jun 7, 2024 $ 0.000716
-3.47%
$ 7.16 million $ 70,322
Jun 6, 2024 $ 0.000742
-1.36%
$ 7.42 million $ 72,864
Jun 5, 2024 $ 0.000753
+1.52%
$ 7.53 million $ 73,942
Jun 4, 2024 $ 0.000742
+1.24%
$ 7.42 million $ 72,883
Jun 3, 2024 $ 0.000733
-0.41%
$ 7.33 million $ 71,993
Jun 2, 2024 $ 0.000736
-0.80%
$ 7.36 million $ 72,341
Jun 1, 2024 $ 0.000742
+1.40%
$ 7.42 million $ 72,927
May 31, 2024 $ 0.000732
+0.45%
$ 7.32 million $ 71,952
May 30, 2024 $ 0.000729
-0.46%
$ 7.29 million $ 71,668
May 29, 2024 $ 0.000733
-1.95%
$ 7.33 million $ 72,022
May 28, 2024 $ 0.000747
-1.32%
$ 7.47 million $ 73,442
May 27, 2024 $ 0.000758
+1.84%
$ 7.58 million $ 74,476
May 26, 2024 $ 0.000744
+2.04%
$ 7.44 million $ 73,128
May 25, 2024 $ 0.000729
+0.59%
$ 7.29 million $ 71,669
May 24, 2024 $ 0.000725
-1.36%
$ 7.25 million $ 71,241
May 23, 2024 $ 0.000733
+0.74%
$ 7.33 million $ 72,001
May 22, 2024 $ 0.000728
-1.29%
$ 7.28 million $ 71,499
May 21, 2024 $ 0.000737
+3.50%
$ 7.37 million $ 72,446
May 20, 2024 $ 0.000711
+18.90%
$ 7.11 million $ 69,822
May 19, 2024 $ 0.000598
-1.61%
$ 5.98 million $ 58,738
May 18, 2024 $ 0.000607
+0.95%
$ 6.07 million $ 59,661
May 17, 2024 $ 0.000602
+5.05%
$ 6.02 million $ 59,126
May 16, 2024 $ 0.000573
-2.97%
$ 5.73 million $ 56,286
May 15, 2024 $ 0.00059
+5.28%
$ 5.9 million $ 57,987
May 14, 2024 $ 0.00056
-2.32%
$ 5.6 million $ 55,073
May 13, 2024 $ 0.000573
+0.67%
$ 5.73 million $ 56,347
May 12, 2024 $ 0.00057
+0.66%
$ 5.7 million $ 56,010
May 11, 2024 $ 0.000566
-0.01%
$ 5.66 million $ 55,602
May 10, 2024 $ 0.000566
-4.26%
$ 5.66 million $ 55,620
May 9, 2024 $ 0.000591
+2.19%
$ 5.91 million $ 58,110
Download