Bitlink Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000673
+1.12%
$ -- $ 259,561
Jun 17 $ 0.00068
-3.54%
$ 6.65 million $ 402,737
Jun 10 $ 0.000694
-3.77%
$ 7.04 million $ 406,021
Jun 3 $ 0.000716
-2.65%
$ 7.21 million $ 432,384
May 27 $ 0.000736
-1.08%
$ 7.36 million $ 508,827
May 20 $ 0.000729
+22.05%
$ 7.44 million $ 428,679
May 13 $ 0.000607
+6.59%
$ 5.98 million $ 344,479
May 6 $ 0.000566
-7.56%
$ 5.7 million $ 340,355
Apr 29 $ 0.000623
-18.53%
$ 6.13 million $ 321,800
Apr 22 $ 0.000766
+17.86%
$ 7.64 million $ 335,010
Apr 15 $ 0.000648
-1.18%
$ 7.41 million $ 328,530
Apr 8 $ 0.000625
-29.59%
$ 6.52 million $ 381,465
Apr 1 $ 0.000869
-8.16%
$ 8.92 million $ 345,708
Mar 25 $ 0.000872
-2.09%
$ 9.41 million $ 372,029
Mar 18 $ 0.000864
-12.64%
$ 8.9 million $ 352,164
Mar 11 $ 0.000999
-7.09%
$ 9.93 million $ 415,283
Mar 4 $ 0.00108
-18.88%
$ 10.76 million $ 409,381
Feb 26 $ 0.00134
+4.72%
$ 13.35 million $ 424,511
Feb 19 $ 0.00128
+4.70%
$ 12.75 million $ 366,792
Feb 12 $ 0.00122
-25.11%
$ 12.16 million $ 363,463
Feb 5 $ 0.00162
+11.71%
$ 16.23 million $ 262,200
Jan 29 $ 0.00145
-5.06%
$ 14.47 million $ 291,876
Jan 22 $ 0.00152
-2.25%
$ 15.22 million $ 241,470
Jan 15 $ 0.00158
-14.13%
$ 15.52 million $ 272,390
Jan 8 $ 0.00192
+10.41%
$ 18.42 million $ 252,706
Jan 1 $ 0.00176
-3.29%
$ 17.44 million $ 232,292
Dec 25 $ 0.00178
-4.01%
$ 18.2 million $ 251,531
Dec 18 $ 0.00195
+6.40%
$ 18.61 million $ 238,920
Dec 11 $ 0.00249
-9.52%
$ 18.29 million $ 238,184
Dec 4 $ 0.00299
-6.78%
$ 27.67 million $ 245,734
Nov 27 $ 0.00321
+11.61%
$ 32.09 million $ 291,857
Nov 20 $ 0.00304
-2.96%
$ 28.95 million $ 117,984
Download