Bitlink Historical Data

BTK Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000579
-1.04%
$ 5.79 million $ 56,873
May 7, 2024 $ 0.000586
+7,583.67%
$ 5.86 million $ 57,596
May 6, 2024 $ 0.0₅763
-98.75%
$ 76,268 $ 56,555
May 5, 2024 $ 0.000613
-13.28%
$ 6.13 million $ 60,578
May 4, 2024 $ 0.000623
+0.30%
$ 6.23 million $ 54,813
May 3, 2024 $ 0.000617
-9.72%
$ 6.17 million $ 53,342
May 2, 2024 $ 0.00068
+14.60%
$ 6.81 million $ 52,514
May 1, 2024 $ 0.000596
-12.18%
$ 5.96 million $ 53,311
Apr 30, 2024 $ 0.000683
-7.93%
$ 6.83 million $ 52,793
Apr 29, 2024 $ 0.000742
-3.01%
$ 7.42 million $ 55,027
Apr 28, 2024 $ 0.000764
+0.30%
$ 7.64 million $ 51,889
Apr 27, 2024 $ 0.000766
+4.89%
$ 7.66 million $ 53,952
Apr 26, 2024 $ 0.000643
-13.51%
$ 6.43 million $ 56,469
Apr 25, 2024 $ 0.000735
+13.29%
$ 7.35 million $ 52,491
Apr 24, 2024 $ 0.000647
-14.37%
$ 6.47 million $ 53,684
Apr 23, 2024 $ 0.000756
+14.97%
$ 7.56 million $ 58,419
Apr 22, 2024 $ 0.000657
+1.10%
$ 6.57 million $ 59,997
Apr 21, 2024 $ 0.000741
+0.36%
$ 7.41 million $ 58,530
Apr 20, 2024 $ 0.000648
+3.27%
$ 6.48 million $ 57,823
Apr 19, 2024 $ 0.000628
-12.95%
$ 6.28 million $ 55,199
Apr 18, 2024 $ 0.000719
+17.59%
$ 7.19 million $ 53,308
Apr 17, 2024 $ 0.000617
-2.44%
$ 6.17 million $ 51,678
Apr 16, 2024 $ 0.000633
-0.86%
$ 6.33 million $ 52,976
Apr 15, 2024 $ 0.000723
+10.36%
$ 7.23 million $ 57,546
Apr 14, 2024 $ 0.000652
+4.38%
$ 6.52 million $ 55,868
Apr 13, 2024 $ 0.000625
-6.83%
$ 6.25 million $ 56,699
Apr 12, 2024 $ 0.00067
-7.55%
$ 6.7 million $ 59,048
Apr 11, 2024 $ 0.000726
-13.14%
$ 7.26 million $ 67,973
Apr 10, 2024 $ 0.000832
+1.69%
$ 8.32 million $ 63,965
Apr 9, 2024 $ 0.000726
-19.16%
$ 7.26 million $ 62,837
Apr 8, 2024 $ 0.000898
+1.15%
$ 8.98 million $ 70,943
Apr 7, 2024 $ 0.000892
+16.20%
$ 8.92 million $ 59,239
Apr 6, 2024 $ 0.000869
+1.13%
$ 8.69 million $ 53,734
Apr 5, 2024 $ 0.000867
+12.95%
$ 8.67 million $ 59,105
Apr 4, 2024 $ 0.000767
+1.43%
$ 7.67 million $ 59,025
Apr 3, 2024 $ 0.000762
-6.02%
$ 7.62 million $ 55,896
Apr 2, 2024 $ 0.000807
-10.40%
$ 8.07 million $ 58,308
Apr 1, 2024 $ 0.000896
-5.27%
$ 8.96 million $ 59,640
Mar 31, 2024 $ 0.000941
+8.46%
$ 9.41 million $ 61,839
Mar 30, 2024 $ 0.000872
+6.77%
$ 8.72 million $ 60,605
Mar 29, 2024 $ 0.000815
-1.72%
$ 8.15 million $ 65,515
Mar 28, 2024 $ 0.000825
-1.28%
$ 8.25 million $ 66,079
Mar 27, 2024 $ 0.000838
+1.22%
$ 8.38 million $ 63,983
Mar 26, 2024 $ 0.000827
+0.55%
$ 8.27 million $ 56,756
Mar 25, 2024 $ 0.000824
-7.44%
$ 8.24 million $ 59,092
Mar 24, 2024 $ 0.00089
+3.77%
$ 8.9 million $ 62,612
Mar 23, 2024 $ 0.000864
+3.81%
$ 8.64 million $ 58,130
Mar 22, 2024 $ 0.000826
-8.92%
$ 8.26 million $ 60,824
Mar 21, 2024 $ 0.000906
+0.66%
$ 9.06 million $ 60,180
Mar 20, 2024 $ 0.000895
+13.46%
$ 8.95 million $ 61,665