Bitlink Historical Data

BTK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000787
-14.46%
$ 7.87 million $ 47,907
Mar 18, 2024 $ 0.000922
-6.79%
$ 9.22 million $ 63,458
Mar 17, 2024 $ 0.000993
-0.62%
$ 9.93 million $ 60,526
Mar 16, 2024 $ 0.000999
+0.53%
$ 9.99 million $ 64,590
Mar 15, 2024 $ 0.000998
-5.23%
$ 9.98 million $ 61,789
Mar 14, 2024 $ 0.00105
+0.95%
$ 10.48 million $ 67,261
Mar 13, 2024 $ 0.00104
-6.59%
$ 10.38 million $ 70,724
Mar 12, 2024 $ 0.00111
+1.24%
$ 11.1 million $ 73,357
Mar 11, 2024 $ 0.0011
+2.00%
$ 10.97 million $ 77,563
Mar 10, 2024 $ 0.00108
-1.18%
$ 10.76 million $ 63,294
Mar 9, 2024 $ 0.00108
+1.31%
$ 10.84 million $ 69,147
Mar 8, 2024 $ 0.00107
-13.93%
$ 10.7 million $ 72,935
Mar 7, 2024 $ 0.00124
+4.94%
$ 12.37 million $ 55,779
Mar 6, 2024 $ 0.00118
-11.82%
$ 11.79 million $ 74,715
Mar 5, 2024 $ 0.00133
-4.74%
$ 13.32 million $ 62,015
Mar 4, 2024 $ 0.0014
+4.61%
$ 13.98 million $ 74,790
Mar 3, 2024 $ 0.00134
-2.98%
$ 13.35 million $ 64,227
Mar 2, 2024 $ 0.00137
-2.62%
$ 13.71 million $ 62,494
Mar 1, 2024 $ 0.0014
+7.90%
$ 14.04 million $ 65,757
Feb 29, 2024 $ 0.00131
+3.95%
$ 13.07 million $ 62,975
Feb 28, 2024 $ 0.00125
+4.90%
$ 12.52 million $ 55,381
Feb 27, 2024 $ 0.00119
-3.89%
$ 11.9 million $ 58,314
Feb 26, 2024 $ 0.00124
-2.76%
$ 12.4 million $ 55,364
Feb 25, 2024 $ 0.00128
+7.42%
$ 12.75 million $ 56,934
Feb 24, 2024 $ 0.00119
-1.15%
$ 11.86 million $ 54,634
Feb 23, 2024 $ 0.0012
-2.08%
$ 12.01 million $ 48,268
Feb 22, 2024 $ 0.00123
+4.91%
$ 12.27 million $ 54,453
Feb 21, 2024 $ 0.00117
-5.04%
$ 11.74 million $ 49,825
Feb 20, 2024 $ 0.00124
+0.60%
$ 12.39 million $ 53,089
Feb 19, 2024 $ 0.00123
+1.06%
$ 12.31 million $ 49,589
Feb 18, 2024 $ 0.00122
+7.82%
$ 12.16 million $ 51,579
Feb 17, 2024 $ 0.00113
-4.86%
$ 11.25 million $ 52,478
Feb 16, 2024 $ 0.00118
-18.57%
$ 11.83 million $ 51,780
Feb 15, 2024 $ 0.00145
+1.30%
$ 14.52 million $ 52,166
Feb 14, 2024 $ 0.00143
-18.03%
$ 14.34 million $ 62,611
Feb 13, 2024 $ 0.00175
-1.22%
$ 17.47 million $ 46,768
Feb 12, 2024 $ 0.00177
+8.79%
$ 17.67 million $ 46,080
Feb 11, 2024 $ 0.00162
+0.78%
$ 16.23 million $ 45,785
Feb 10, 2024 $ 0.00162
+2.35%
$ 16.16 million $ 42,906
Feb 9, 2024 $ 0.00158
+2.95%
$ 15.83 million $ 45,382
Feb 8, 2024 $ 0.00154
-1.36%
$ 15.37 million $ 43,006
Feb 7, 2024 $ 0.00156
-3.24%
$ 15.58 million $ 45,546
Feb 6, 2024 $ 0.00161
+7.61%
$ 16.09 million $ 43,842
Feb 5, 2024 $ 0.00149
+3.23%
$ 14.94 million $ 41,517
Feb 4, 2024 $ 0.00145
-2.21%
$ 14.47 million $ 40,857
Feb 3, 2024 $ 0.00148
-2.76%
$ 14.8 million $ 40,825
Feb 2, 2024 $ 0.00152
+1.67%
$ 15.16 million $ 39,071
Feb 1, 2024 $ 0.00149
-2.23%
$ 14.88 million $ 44,601
Jan 31, 2024 $ 0.00152
-2.01%
$ 15.22 million $ 41,031
Jan 30, 2024 $ 0.00155
-0.08%
$ 15.55 million $ 42,719