Bitlink Historical Data

BTK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00155
+1.98%
$ 15.55 million $ 42,773
Jan 28, 2024 $ 0.00152
-0.02%
$ 15.22 million $ 38,230
Jan 27, 2024 $ 0.00152
-2.76%
$ 15.16 million $ 40,073
Jan 26, 2024 $ 0.00156
-0.23%
$ 15.56 million $ 40,888
Jan 25, 2024 $ 0.00156
+1.44%
$ 15.6 million $ 35,650
Jan 24, 2024 $ 0.00154
+12.19%
$ 15.38 million $ 41,491
Jan 23, 2024 $ 0.00137
-6.68%
$ 13.71 million $ 40,173
Jan 22, 2024 $ 0.00147
-5.35%
$ 14.67 million $ 43,196
Jan 21, 2024 $ 0.00155
-1.99%
$ 15.52 million $ 46,396
Jan 20, 2024 $ 0.00158
+2.28%
$ 15.82 million $ 40,421
Jan 19, 2024 $ 0.00155
-5.26%
$ 15.46 million $ 53,931
Jan 18, 2024 $ 0.00163
-3.08%
$ 16.3 million $ 42,924
Jan 17, 2024 $ 0.00168
-0.70%
$ 16.82 million $ 42,287
Jan 16, 2024 $ 0.0017
-10.64%
$ 16.96 million $ 48,792
Jan 15, 2024 $ 0.0019
+3.02%
$ 18.98 million $ 44,035
Jan 14, 2024 $ 0.00184
-4.35%
$ 18.42 million $ 47,195
Jan 13, 2024 $ 0.00192
-1.39%
$ 19.25 million $ 38,687
Jan 12, 2024 $ 0.00195
-3.15%
$ 19.5 million $ 40,868
Jan 11, 2024 $ 0.00202
-2.01%
$ 20.17 million $ 46,232
Jan 10, 2024 $ 0.00206
+7.43%
$ 20.59 million $ 46,351
Jan 9, 2024 $ 0.00191
+4.03%
$ 19.11 million $ 42,938
Jan 8, 2024 $ 0.00184
+5.44%
$ 18.38 million $ 37,630
Jan 7, 2024 $ 0.00174
-0.99%
$ 17.44 million $ 40,188
Jan 6, 2024 $ 0.00176
-3.25%
$ 17.61 million $ 40,514
Jan 5, 2024 $ 0.00182
-2.67%
$ 18.23 million $ 39,417
Jan 4, 2024 $ 0.00188
+4.30%
$ 18.77 million $ 38,420
Jan 3, 2024 $ 0.0018
-7.23%
$ 18.02 million $ 35,501
Jan 2, 2024 $ 0.00194
+0.80%
$ 19.45 million $ 37,535
Jan 1, 2024 $ 0.00193
+5.83%
$ 19.27 million $ 40,905
Dec 31, 2023 $ 0.00182
+2.51%
$ 18.2 million $ 39,907
Dec 30, 2023 $ 0.00178
-0.12%
$ 17.79 million $ 43,894
Dec 29, 2023 $ 0.00178
-2.53%
$ 17.79 million $ 39,828
Dec 28, 2023 $ 0.00183
-1.48%
$ 18.25 million $ 42,797
Dec 27, 2023 $ 0.00185
+3.72%
$ 18.53 million $ 40,764
Dec 26, 2023 $ 0.00179
-2.21%
$ 17.85 million $ 44,084
Dec 25, 2023 $ 0.00184
-0.97%
$ 18.36 million $ 40,164
Dec 24, 2023 $ 0.00186
-4.14%
$ 18.61 million $ 38,005
Dec 23, 2023 $ 0.00195
-0.65%
$ 19.46 million $ 40,562
Dec 22, 2023 $ 0.00196
+6.53%
$ 19.59 million $ 40,108
Dec 21, 2023 $ 0.00184
+0.58%
$ 18.4 million $ 37,921
Dec 20, 2023 $ 0.00183
-0.39%
$ 18.32 million $ 40,231
Dec 19, 2023 $ 0.00184
+0.13%
$ 18.4 million $ 37,536
Dec 18, 2023 $ 0.00184
+0.46%
$ 18.37 million $ 42,561
Dec 17, 2023 $ 0.00183
-26.48%
$ 18.29 million $ 55,729
Dec 16, 2023 $ 0.00249
-9.58%
$ 24.86 million $ 42,235
Dec 15, 2023 $ 0.00274
-6.03%
$ 27.42 million $ 39,671
Dec 14, 2023 $ 0.00291
+5.18%
$ 29.05 million $ 44,784
Dec 13, 2023 $ 0.00276
+1.54%
$ 27.62 million $ 40,584
Dec 12, 2023 $ 0.00274
+11.85%
$ 27.42 million $ 32,592
Dec 11, 2023 $ 0.00246
-10.47%
$ 24.61 million $ 38,318