Bitlink Historical Data

BTK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00277
-6.99%
$ 27.67 million $ 42,695
Dec 9, 2023 $ 0.00299
+9.33%
$ 29.91 million $ 39,876
Dec 8, 2023 $ 0.00276
+2.02%
$ 27.58 million $ 42,876
Dec 7, 2023 $ 0.00271
-2.31%
$ 27.07 million $ 40,975
Dec 6, 2023 $ 0.00275
-5.92%
$ 27.54 million $ 37,198
Dec 5, 2023 $ 0.00293
+6.48%
$ 29.32 million $ 42,014
Dec 4, 2023 $ 0.00275
-14.20%
$ 27.53 million $ 42,796
Dec 3, 2023 $ 0.00321
+13.08%
$ 32.09 million $ 40,271
Dec 2, 2023 $ 0.00285
-8.22%
$ 28.5 million $ 36,494
Dec 1, 2023 $ 0.00309
+1.52%
$ 30.85 million $ 35,191
Nov 30, 2023 $ 0.00304
+2.17%
$ 30.39 million $ 68,772
Nov 29, 2023 $ 0.00297
+2.06%
$ 29.75 million $ 39,303
Nov 28, 2023 $ 0.00293
+8.60%
$ 29.35 million $ 37,553
Nov 27, 2023 $ 0.0027
-5.94%
$ 27.05 million $ 34,273
Nov 26, 2023 $ 0.00289
-4.76%
$ 28.95 million $ 36,835
Nov 25, 2023 $ 0.00304
-4.40%
$ 30.39 million $ 57,555
Nov 24, 2023 $ 0.00318
+1.51%
$ 31.79 million $ 60,430
Download