Abel Finance Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00445
+0.00%
$ 2,968 $ 16,274
Yesterday $ 0.00444
+0.02%
$ 2,968 $ 16,008
May 29, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,023
May 28, 2026 $ 0.00444
-0.04%
$ 2,968 $ 16,907
May 27, 2026 $ 0.00445
+0.00%
$ 2,969 $ 16,263
May 26, 2026 $ 0.00445
+0.02%
$ 2,969 $ 16,039
May 25, 2026 $ 0.00445
+0.03%
$ 2,968 $ 16,226
May 24, 2026 $ 0.00444
+0.02%
$ 2,968 $ 16,503
May 23, 2026 $ 0.00444
-0.02%
$ 2,968 $ 16,025
May 22, 2026 $ 0.00444
-0.03%
$ 2,969 $ 16,251
May 21, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,718
May 20, 2026 $ 0.00444
+0.00%
$ 2,968 $ 15,889
May 19, 2026 $ 0.00445
+0.02%
$ 2,968 $ 15,983
May 18, 2026 $ 0.00444
-0.02%
$ 2,968 $ 16,419
May 17, 2026 $ 0.00445
-0.01%
$ 2,969 $ 16,071
May 16, 2026 $ 0.00444
+0.02%
$ 2,969 $ 16,429
May 15, 2026 $ 0.00445
+0.02%
$ 2,969 $ 16,173
May 14, 2026 $ 0.00444
+0.02%
$ 2,968 $ 18,246
May 13, 2026 $ 0.00444
+0.02%
$ 2,969 $ 16,245
May 12, 2026 $ 0.00444
+0.01%
$ 2,968 $ 15,727
May 11, 2026 $ 0.00445
+0.01%
$ 2,969 $ 16,270
May 10, 2026 $ 0.00444
-0.02%
$ 2,968 $ 16,243
May 9, 2026 $ 0.00445
+0.02%
$ 2,969 $ 15,846
May 8, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,219
May 7, 2026 $ 0.00444
-0.02%
$ 2,968 $ 16,187
May 6, 2026 $ 0.00444
+0.01%
$ 2,968 $ 16,391
May 5, 2026 $ 0.00444
-0.04%
$ 2,968 $ 15,898
May 4, 2026 $ 0.00445
+0.02%
$ 2,969 $ 16,707
May 3, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,036
May 2, 2026 $ 0.00445
+0.03%
$ 2,969 $ 15,970
May 1, 2026 $ 0.00445
+0.02%
$ 2,969 $ 15,984
Apr 30, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,332
Apr 29, 2026 $ 0.00444
-0.01%
$ 2,968 $ 16,350
Apr 28, 2026 $ 0.00444
-0.04%
$ 2,968 $ 17,388
Apr 27, 2026 $ 0.00444
+0.01%
$ 2,969 $ 16,094
Apr 26, 2026 $ 0.00444
-0.02%
$ 2,968 $ 15,684
Apr 25, 2026 $ 0.00445
+0.04%
$ 2,969 $ 15,872
Apr 24, 2026 $ 0.00444
-0.02%
$ 2,968 $ 15,954
Apr 23, 2026 $ 0.00444
-0.04%
$ 2,968 $ 16,311
Apr 22, 2026 $ 0.00445
+0.01%
$ 2,969 $ 16,394
Apr 21, 2026 $ 0.00444
+0.00%
$ 2,969 $ 16,063
Apr 20, 2026 $ 0.00445
+0.03%
$ 2,969 $ 16,361
Apr 19, 2026 $ 0.00444
+0.01%
$ 2,968 $ 16,264
Apr 18, 2026 $ 0.00445
-0.01%
$ 2,968 $ 16,265
Apr 17, 2026 $ 0.00444
-0.01%
$ 2,969 $ 16,423
Apr 16, 2026 $ 0.00444
-0.03%
$ 2,968 $ 16,229
Apr 15, 2026 $ 0.00444
+0.01%
$ 2,969 $ 16,733
Apr 14, 2026 $ 0.00444
-0.02%
$ 2,968 $ 16,214
Apr 13, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,198
Apr 12, 2026 $ 0.00444
-0.02%
$ 2,968 $ 16,637
Download