Abel Finance Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00444
+0.00%
$ 2,969 $ 17,041
Yesterday $ 0.00444
-0.03%
$ 2,969 $ 17,133
Jul 31, 2026 $ 0.00444
-0.03%
$ 2,969 $ 16,462
Jul 30, 2026 $ 0.00444
-0.01%
$ 2,969 $ 16,397
Jul 29, 2026 $ 0.00444
+0.01%
$ 2,968 $ 15,930
Jul 28, 2026 $ 0.00445
+0.05%
$ 2,968 $ 16,194
Jul 27, 2026 $ 0.00445
+0.02%
$ 2,968 $ 15,929
Jul 26, 2026 $ 0.00445
+0.01%
$ 2,968 $ 15,893
Jul 25, 2026 $ 0.00444
+0.01%
$ 2,968 $ 15,905
Jul 24, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,194
Jul 23, 2026 $ 0.00444
+0.01%
$ 2,968 $ 16,383
Jul 22, 2026 $ 0.00445
+0.00%
$ 2,968 $ 16,552
Jul 21, 2026 $ 0.00445
+0.00%
$ 2,969 $ 15,963
Jul 20, 2026 $ 0.00445
+0.03%
$ 2,969 $ 16,472
Jul 19, 2026 $ 0.00444
+0.01%
$ 2,968 $ 16,381
Jul 18, 2026 $ 0.00445
+0.03%
$ 2,968 $ 16,609
Jul 17, 2026 $ 0.00444
-0.03%
$ 2,968 $ 16,428
Jul 16, 2026 $ 0.00445
+0.00%
$ 2,969 $ 16,344
Jul 15, 2026 $ 0.00444
-0.04%
$ 2,969 $ 16,120
Jul 14, 2026 $ 0.00444
+0.02%
$ 2,969 $ 16,178
Jul 13, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,631
Jul 12, 2026 $ 0.00444
-0.01%
$ 2,968 $ 16,090
Jul 11, 2026 $ 0.00445
+0.02%
$ 2,968 $ 16,061
Jul 10, 2026 $ 0.00444
-0.02%
$ 2,968 $ 16,403
Jul 9, 2026 $ 0.00445
+0.03%
$ 2,968 $ 16,787
Jul 8, 2026 $ 0.00444
+0.00%
$ 2,968 $ 18,207
Jul 7, 2026 $ 0.00444
-0.01%
$ 2,969 $ 16,426
Jul 6, 2026 $ 0.00444
-0.02%
$ 2,968 $ 15,940
Jul 5, 2026 $ 0.00444
-0.02%
$ 2,969 $ 16,093
Jul 4, 2026 $ 0.00444
+0.00%
$ 2,969 $ 16,429
Jul 3, 2026 $ 0.00444
+0.00%
$ 2,968 $ 17,078
Jul 2, 2026 $ 0.00444
-0.02%
$ 2,968 $ 16,209
Jul 1, 2026 $ 0.00445
+0.02%
$ 2,969 $ 16,113
Jun 30, 2026 $ 0.00444
-0.01%
$ 2,969 $ 16,483
Jun 29, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,219
Jun 28, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,258
Jun 27, 2026 $ 0.00444
-0.01%
$ 2,968 $ 15,795
Jun 26, 2026 $ 0.00444
-0.02%
$ 2,968 $ 15,940
Jun 25, 2026 $ 0.00444
+0.02%
$ 2,969 $ 16,199
Jun 24, 2026 $ 0.00444
+0.00%
$ 2,968 $ 15,837
Jun 23, 2026 $ 0.00444
-0.02%
$ 2,968 $ 16,473
Jun 22, 2026 $ 0.00444
-0.02%
$ 2,968 $ 16,159
Jun 21, 2026 $ 0.00444
-0.01%
$ 2,968 $ 16,566
Jun 20, 2026 $ 0.00445
+0.03%
$ 2,969 $ 15,489
Jun 19, 2026 $ 0.00444
-0.03%
$ 2,968 $ 16,294
Jun 18, 2026 $ 0.00444
-0.03%
$ 2,968 $ 16,615
Jun 17, 2026 $ 0.00451
+1.52%
$ 3,013 $ 15,899
Jun 16, 2026 $ 0.00445
+0.02%
$ 2,969 $ 16,138
Jun 15, 2026 $ 0.00444
+0.00%
$ 2,968 $ 15,536
Jun 14, 2026 $ 0.00444
+0.01%
$ 2,968 $ 16,033
Download