Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abel Finance Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00444
+0.00%
$2,969 $16,678
Yesterday $0.00445
+0.00%
$2,969 $16,276
Nov 13, 2026 $0.00445
+0.02%
$2,969 $16,792
Nov 12, 2026 $0.00444
+0.00%
$2,968 $15,753
Nov 11, 2026 $0.00444
-0.02%
$2,968 $16,631
Nov 10, 2026 $0.00444
+0.02%
$2,969 $16,249
Nov 9, 2026 $0.00444
-0.02%
$2,968 $16,857
Nov 8, 2026 $0.00445
+0.01%
$2,969 $16,500
Nov 7, 2026 $0.00445
+0.03%
$2,969 $16,174
Nov 6, 2026 $0.00445
+0.02%
$2,968 $16,129
Nov 5, 2026 $0.00444
-0.01%
$2,968 $16,184
Nov 4, 2026 $0.00444
+0.02%
$2,969 $16,219
Nov 3, 2026 $0.00444
-0.01%
$2,968 $15,877
Nov 2, 2026 $0.00445
+0.04%
$2,968 $15,740
Nov 1, 2026 $0.00445
+0.00%
$2,968 $15,514
Oct 31, 2026 $0.00445
+0.04%
$2,969 $15,932
Oct 30, 2026 $0.00445
+0.01%
$2,968 $15,908
Oct 29, 2026 $0.00444
+0.02%
$2,968 $16,084
Oct 28, 2026 $0.00444
+0.02%
$2,968 $15,929
Oct 27, 2026 $0.00444
-0.02%
$2,968 $16,259
Oct 26, 2026 $0.00444
+0.01%
$2,968 $16,142
Oct 25, 2026 $0.00445
+0.03%
$2,968 $16,107
Oct 24, 2026 $0.00444
-0.01%
$2,968 $16,583
Oct 23, 2026 $0.00444
+0.01%
$2,968 $16,863
Oct 22, 2026 $0.00444
-0.03%
$2,968 $16,613
Oct 21, 2026 $0.00445
+0.01%
$2,969 $16,900
Oct 20, 2026 $0.00444
-0.01%
$2,968 $16,436
Oct 19, 2026 $0.00444
-0.01%
$2,968 $16,383
Oct 18, 2026 $0.00444
+0.01%
$2,968 $15,938
Oct 17, 2026 $0.00444
-0.01%
$2,968 $15,908
Oct 16, 2026 $0.00444
-0.02%
$2,968 $16,101
Oct 15, 2026 $0.00445
+0.02%
$2,969 $16,252
Oct 14, 2026 $0.00444
-0.01%
$2,968 $16,337
Oct 13, 2026 $0.00445
+0.01%
$2,968 $16,047
Oct 12, 2026 $0.00444
+0.01%
$2,968 $16,017
Oct 11, 2026 $0.00444
-0.01%
$2,968 $16,535
Oct 10, 2026 $0.00445
+0.03%
$2,968 $16,054
Oct 9, 2026 $0.00444
+0.00%
$2,968 $16,445
Oct 8, 2026 $0.00444
-0.04%
$2,968 $17,195
Oct 7, 2026 $0.00445
-0.01%
$2,969 $15,874
Oct 6, 2026 $0.00445
+0.02%
$2,969 $16,391
Oct 5, 2026 $0.00445
+0.00%
$2,968 $16,214
Oct 4, 2026 $0.00445
+0.03%
$2,968 $16,068
Oct 3, 2026 $0.00445
+0.03%
$2,968 $15,965
Oct 2, 2026 $0.00445
+0.04%
$2,968 $16,126
Oct 1, 2026 $0.00445
+0.00%
$2,968 $16,697
Sep 30, 2026 $0.00444
-0.01%
$2,969 $16,087
Sep 29, 2026 $0.00445
+0.04%
$2,968 $16,386
Sep 28, 2026 $0.00444
+0.00%
$2,968 $16,357
Sep 27, 2026 $0.00444
-0.02%
$2,968 $16,361
Download