Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abel Finance Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00444
+0.00%
$2,969 $16,187
Yesterday $0.00445
+0.03%
$2,968 $16,107
Oct 24, 2026 $0.00444
-0.01%
$2,968 $16,583
Oct 23, 2026 $0.00444
+0.01%
$2,968 $16,863
Oct 22, 2026 $0.00444
-0.03%
$2,968 $16,613
Oct 21, 2026 $0.00445
+0.01%
$2,969 $16,900
Oct 20, 2026 $0.00444
-0.01%
$2,968 $16,436
Oct 19, 2026 $0.00444
-0.01%
$2,968 $16,383
Oct 18, 2026 $0.00444
+0.01%
$2,968 $15,938
Oct 17, 2026 $0.00444
-0.01%
$2,968 $15,908
Oct 16, 2026 $0.00444
-0.02%
$2,968 $16,101
Oct 15, 2026 $0.00445
+0.02%
$2,969 $16,252
Oct 14, 2026 $0.00444
-0.01%
$2,968 $16,337
Oct 13, 2026 $0.00445
+0.01%
$2,968 $16,047
Oct 12, 2026 $0.00444
+0.01%
$2,968 $16,017
Oct 11, 2026 $0.00444
-0.01%
$2,968 $16,535
Oct 10, 2026 $0.00445
+0.03%
$2,968 $16,054
Oct 9, 2026 $0.00444
+0.00%
$2,968 $16,445
Oct 8, 2026 $0.00444
-0.04%
$2,968 $17,195
Oct 7, 2026 $0.00445
-0.01%
$2,969 $15,874
Oct 6, 2026 $0.00445
+0.02%
$2,969 $16,391
Oct 5, 2026 $0.00445
+0.00%
$2,968 $16,214
Oct 4, 2026 $0.00445
+0.03%
$2,968 $16,068
Oct 3, 2026 $0.00445
+0.03%
$2,968 $15,965
Oct 2, 2026 $0.00445
+0.04%
$2,968 $16,126
Oct 1, 2026 $0.00445
+0.00%
$2,968 $16,697
Sep 30, 2026 $0.00444
-0.01%
$2,969 $16,087
Sep 29, 2026 $0.00445
+0.04%
$2,968 $16,386
Sep 28, 2026 $0.00444
+0.00%
$2,968 $16,357
Sep 27, 2026 $0.00444
-0.02%
$2,968 $16,361
Sep 26, 2026 $0.00444
-0.03%
$2,968 $15,943
Sep 25, 2026 $0.00445
+0.00%
$2,969 $16,298
Sep 24, 2026 $0.00444
+0.00%
$2,969 $17,008
Sep 23, 2026 $0.00445
+0.02%
$2,968 $16,297
Sep 22, 2026 $0.00444
-0.01%
$2,968 $16,411
Sep 21, 2026 $0.00445
+0.02%
$2,969 $16,320
Sep 20, 2026 $0.00444
+0.02%
$2,968 $15,961
Sep 19, 2026 $0.00444
+0.02%
$2,968 $16,480
Sep 18, 2026 $0.00444
-0.02%
$2,968 $15,925
Sep 17, 2026 $0.00445
+0.01%
$2,968 $16,301
Sep 16, 2026 $0.00444
-0.03%
$2,968 $16,334
Sep 15, 2026 $0.00445
+0.03%
$2,969 $16,083
Sep 14, 2026 $0.00444
+0.00%
$2,968 $16,407
Sep 13, 2026 $0.00444
-0.02%
$2,968 $16,277
Sep 12, 2026 $0.00444
-0.02%
$2,968 $16,476
Sep 11, 2026 $0.00444
-0.01%
$2,968 $16,560
Sep 10, 2026 $0.00445
+0.00%
$2,969 $16,400
Sep 9, 2026 $0.00444
-0.03%
$2,969 $16,253
Sep 8, 2026 $0.00445
+0.00%
$2,968 $16,525
Sep 7, 2026 $0.00445
+0.03%
$2,969 $16,820
Download