Abel Finance Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00444
+0.00%
$ 2,968 $ 15,657
Yesterday $ 0.00445
+0.03%
$ 2,969 $ 15,489
Jun 19, 2026 $ 0.00444
-0.03%
$ 2,968 $ 16,294
Jun 18, 2026 $ 0.00444
-0.03%
$ 2,968 $ 16,615
Jun 17, 2026 $ 0.00451
+1.52%
$ 3,013 $ 15,899
Jun 16, 2026 $ 0.00445
+0.02%
$ 2,969 $ 16,138
Jun 15, 2026 $ 0.00444
+0.00%
$ 2,968 $ 15,536
Jun 14, 2026 $ 0.00444
+0.01%
$ 2,968 $ 16,033
Jun 13, 2026 $ 0.00444
-0.02%
$ 2,968 $ 16,438
Jun 12, 2026 $ 0.00445
+0.00%
$ 2,969 $ 16,186
Jun 11, 2026 $ 0.00445
+0.00%
$ 2,969 $ 15,898
Jun 10, 2026 $ 0.00445
+0.02%
$ 2,969 $ 16,293
Jun 9, 2026 $ 0.00444
+0.00%
$ 2,968 $ 15,601
Jun 8, 2026 $ 0.00444
-0.01%
$ 2,968 $ 16,809
Jun 7, 2026 $ 0.00444
+0.00%
$ 2,968 $ 15,969
Jun 6, 2026 $ 0.00444
-0.01%
$ 2,968 $ 16,222
Jun 5, 2026 $ 0.00445
+0.02%
$ 2,969 $ 16,660
Jun 4, 2026 $ 0.00445
+0.02%
$ 2,969 $ 16,039
Jun 3, 2026 $ 0.00445
+0.02%
$ 2,969 $ 16,322
Jun 2, 2026 $ 0.00444
-0.01%
$ 2,968 $ 16,866
Jun 1, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,046
May 31, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,368
May 30, 2026 $ 0.00444
+0.02%
$ 2,968 $ 16,008
May 29, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,023
May 28, 2026 $ 0.00444
-0.04%
$ 2,968 $ 16,907
May 27, 2026 $ 0.00445
+0.00%
$ 2,969 $ 16,263
May 26, 2026 $ 0.00445
+0.02%
$ 2,969 $ 16,039
May 25, 2026 $ 0.00445
+0.03%
$ 2,968 $ 16,226
May 24, 2026 $ 0.00444
+0.02%
$ 2,968 $ 16,503
May 23, 2026 $ 0.00444
-0.02%
$ 2,968 $ 16,025
May 22, 2026 $ 0.00444
-0.03%
$ 2,969 $ 16,251
May 21, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,718
May 20, 2026 $ 0.00444
+0.00%
$ 2,968 $ 15,889
May 19, 2026 $ 0.00445
+0.02%
$ 2,968 $ 15,983
May 18, 2026 $ 0.00444
-0.02%
$ 2,968 $ 16,419
May 17, 2026 $ 0.00445
-0.01%
$ 2,969 $ 16,071
May 16, 2026 $ 0.00444
+0.02%
$ 2,969 $ 16,429
May 15, 2026 $ 0.00445
+0.02%
$ 2,969 $ 16,173
May 14, 2026 $ 0.00444
+0.02%
$ 2,968 $ 18,246
May 13, 2026 $ 0.00444
+0.02%
$ 2,969 $ 16,245
May 12, 2026 $ 0.00444
+0.01%
$ 2,968 $ 15,727
May 11, 2026 $ 0.00445
+0.01%
$ 2,969 $ 16,270
May 10, 2026 $ 0.00444
-0.02%
$ 2,968 $ 16,243
May 9, 2026 $ 0.00445
+0.02%
$ 2,969 $ 15,846
May 8, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,219
May 7, 2026 $ 0.00444
-0.02%
$ 2,968 $ 16,187
May 6, 2026 $ 0.00444
+0.01%
$ 2,968 $ 16,391
May 5, 2026 $ 0.00444
-0.04%
$ 2,968 $ 15,898
May 4, 2026 $ 0.00445
+0.02%
$ 2,969 $ 16,707
May 3, 2026 $ 0.00444
+0.00%
$ 2,968 $ 16,036
Download