Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abel Finance Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00445
+0.00%
$2,968 $16,059
Yesterday $0.00445
+0.03%
$2,968 $16,068
Oct 3, 2026 $0.00445
+0.03%
$2,968 $15,965
Oct 2, 2026 $0.00445
+0.04%
$2,968 $16,126
Oct 1, 2026 $0.00445
+0.00%
$2,968 $16,697
Sep 30, 2026 $0.00444
-0.01%
$2,969 $16,087
Sep 29, 2026 $0.00445
+0.04%
$2,968 $16,386
Sep 28, 2026 $0.00444
+0.00%
$2,968 $16,357
Sep 27, 2026 $0.00444
-0.02%
$2,968 $16,361
Sep 26, 2026 $0.00444
-0.03%
$2,968 $15,943
Sep 25, 2026 $0.00445
+0.00%
$2,969 $16,298
Sep 24, 2026 $0.00444
+0.00%
$2,969 $17,008
Sep 23, 2026 $0.00445
+0.02%
$2,968 $16,297
Sep 22, 2026 $0.00444
-0.01%
$2,968 $16,411
Sep 21, 2026 $0.00445
+0.02%
$2,969 $16,320
Sep 20, 2026 $0.00444
+0.02%
$2,968 $15,961
Sep 19, 2026 $0.00444
+0.02%
$2,968 $16,480
Sep 18, 2026 $0.00444
-0.02%
$2,968 $15,925
Sep 17, 2026 $0.00445
+0.01%
$2,968 $16,301
Sep 16, 2026 $0.00444
-0.03%
$2,968 $16,334
Sep 15, 2026 $0.00445
+0.03%
$2,969 $16,083
Sep 14, 2026 $0.00444
+0.00%
$2,968 $16,407
Sep 13, 2026 $0.00444
-0.02%
$2,968 $16,277
Sep 12, 2026 $0.00444
-0.02%
$2,968 $16,476
Sep 11, 2026 $0.00444
-0.01%
$2,968 $16,560
Sep 10, 2026 $0.00445
+0.00%
$2,969 $16,400
Sep 9, 2026 $0.00444
-0.03%
$2,969 $16,253
Sep 8, 2026 $0.00445
+0.00%
$2,968 $16,525
Sep 7, 2026 $0.00445
+0.03%
$2,969 $16,820
Sep 6, 2026 $0.00444
-0.03%
$2,968 $15,917
Sep 5, 2026 $0.00444
-0.01%
$2,969 $16,914
Sep 4, 2026 $0.00445
+0.02%
$2,969 $16,245
Sep 3, 2026 $0.00445
+0.01%
$2,968 $16,487
Sep 2, 2026 $0.00445
+0.00%
$2,969 $15,830
Sep 1, 2026 $0.00444
+0.02%
$2,969 $15,712
Aug 31, 2026 $0.00444
-0.02%
$2,968 $16,311
Aug 30, 2026 $0.00445
+0.00%
$2,969 $16,368
Aug 29, 2026 $0.00445
+0.02%
$2,969 $16,456
Aug 28, 2026 $0.00445
-0.01%
$2,968 $16,138
Aug 27, 2026 $0.00445
+0.04%
$2,969 $16,037
Aug 26, 2026 $0.00444
-0.02%
$2,968 $15,988
Aug 25, 2026 $0.00444
-0.01%
$2,968 $16,041
Aug 24, 2026 $0.00445
+0.03%
$2,968 $16,353
Aug 23, 2026 $0.00444
-0.01%
$2,968 $16,456
Aug 22, 2026 $0.00444
-0.02%
$2,969 $15,977
Aug 21, 2026 $0.00444
-0.02%
$2,969 $16,405
Aug 20, 2026 $0.00444
+0.01%
$2,969 $15,812
Aug 19, 2026 $0.00444
+0.00%
$2,968 $16,216
Aug 18, 2026 $0.00445
+0.01%
$2,968 $16,657
Aug 17, 2026 $0.00444
-0.04%
$2,968 $15,558
Download