Abel Finance Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00445
+0.00%
$ 2,968 $ 16,303
Today, at 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,313
Today, at 6 PM $ 0.00444
-0.04%
$ 2,968 $ 16,278
Today, at 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,225
Today, at 4 PM $ 0.00445
+0.02%
$ 2,969 $ 16,217
Today, at 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,257
Today, at 2 PM $ 0.00445
+0.01%
$ 2,969 $ 16,211
Today, at 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,135
Today, at 12 PM $ 0.00445
+0.02%
$ 2,969 $ 16,057
Today, at 11 AM $ 0.00445
+0.01%
$ 2,969 $ 16,071
Today, at 10 AM $ 0.00445
+0.00%
$ 2,969 $ 16,165
Today, at 9 AM $ 0.00445
+0.02%
$ 2,969 $ 16,187
Today, at 8 AM $ 0.00444
-0.04%
$ 2,968 $ 16,258
Today, at 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,235
Today, at 6 AM $ 0.00445
+0.00%
$ 2,969 $ 16,093
Today, at 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,084
Today, at 4 AM $ 0.00445
+0.00%
$ 2,969 $ 16,255
Today, at 3 AM $ 0.00445
+0.02%
$ 2,969 $ 16,326
Today, at 2 AM $ 0.00444
-0.02%
$ 2,968 $ 16,222
Today, at 1 AM $ 0.00445
+0.04%
$ 2,969 $ 16,186
Today, at 12 AM $ 0.00445
+0.02%
$ 2,969 $ 15,950
Yesterday, at 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,008
Yesterday, at 10 PM $ 0.00444
-0.04%
$ 2,968 $ 15,941
Yesterday, at 9 PM $ 0.00444
+0.02%
$ 2,969 $ 15,873
Yesterday, at 8 PM $ 0.00444
+0.00%
$ 2,969 $ 15,850
Yesterday, at 7 PM $ 0.00445
+0.00%
$ 2,969 $ 15,763
Yesterday, at 6 PM $ 0.00445
+0.02%
$ 2,969 $ 15,780
Yesterday, at 5 PM $ 0.00445
+0.02%
$ 2,969 $ 15,880
Yesterday, at 4 PM $ 0.00444
+0.00%
$ 2,968 $ 15,903
Yesterday, at 3 PM $ 0.00444
-0.03%
$ 2,968 $ 15,994
Yesterday, at 2 PM $ 0.00445
+0.03%
$ 2,969 $ 16,050
Yesterday, at 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,064
Yesterday, at 12 PM $ 0.00445
+0.02%
$ 2,969 $ 16,100
Yesterday, at 11 AM $ 0.00444
-0.02%
$ 2,968 $ 16,125
Yesterday, at 10 AM $ 0.00444
+0.02%
$ 2,968 $ 16,077
Yesterday, at 9 AM $ 0.00445
+0.04%
$ 2,969 $ 16,016
Yesterday, at 8 AM $ 0.00444
+0.00%
$ 2,968 $ 15,947
Yesterday, at 7 AM $ 0.00444
-0.01%
$ 2,969 $ 15,940
Yesterday, at 6 AM $ 0.00444
+0.02%
$ 2,969 $ 15,902
Yesterday, at 5 AM $ 0.00444
+0.02%
$ 2,968 $ 15,973
Yesterday, at 4 AM $ 0.00444
+0.01%
$ 2,968 $ 16,020
Yesterday, at 3 AM $ 0.00444
-0.04%
$ 2,968 $ 16,053
Yesterday, at 2 AM $ 0.00444
-0.02%
$ 2,968 $ 16,108
Yesterday, at 1 AM $ 0.00445
+0.01%
$ 2,969 $ 15,995
Yesterday, at 12 AM $ 0.00444
+0.02%
$ 2,968 $ 16,045
May 29, 11 PM $ 0.00444
-0.01%
$ 2,968 $ 16,023
May 29, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,122
May 29, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,217
May 29, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,246
May 29, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,364
Download