Abel Finance Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00445
+0.00%
$ 2,969 $ 16,303
8:03 PM $ 0.00444
+0.00%
$ 2,969 $ 16,314
8:02 PM $ 0.00444
+0.00%
$ 2,969 $ 16,314
8:01 PM $ 0.00444
+0.00%
$ 2,969 $ 16,305
8:00 PM $ 0.00444
-0.01%
$ 2,969 $ 16,305
7:59 PM $ 0.00444
+0.00%
$ 2,968 $ 16,313
7:58 PM $ 0.00444
+0.00%
$ 2,968 $ 16,317
7:57 PM $ 0.00444
+0.00%
$ 2,968 $ 16,317
7:56 PM $ 0.00444
+0.00%
$ 2,968 $ 16,310
7:55 PM $ 0.00445
+0.00%
$ 2,968 $ 16,310
7:54 PM $ 0.00445
+0.00%
$ 2,969 $ 16,306
7:53 PM $ 0.00444
+0.00%
$ 2,969 $ 16,306
7:52 PM $ 0.00444
+0.00%
$ 2,969 $ 16,291
7:51 PM $ 0.00444
+0.00%
$ 2,969 $ 16,291
7:50 PM $ 0.00444
+0.00%
$ 2,969 $ 16,306
7:49 PM $ 0.00444
+0.00%
$ 2,968 $ 16,306
7:48 PM $ 0.00444
+0.00%
$ 2,968 $ 16,292
7:47 PM $ 0.00445
+0.00%
$ 2,968 $ 16,292
7:46 PM $ 0.00444
+0.00%
$ 2,968 $ 16,306
7:45 PM $ 0.00444
+0.00%
$ 2,968 $ 16,306
7:44 PM $ 0.00444
+0.00%
$ 2,968 $ 16,290
7:43 PM $ 0.00445
+0.00%
$ 2,968 $ 16,290
7:42 PM $ 0.00444
+0.00%
$ 2,968 $ 16,298
7:41 PM $ 0.00445
+0.00%
$ 2,968 $ 16,298
7:40 PM $ 0.00444
+0.00%
$ 2,968 $ 16,297
7:39 PM $ 0.00444
+0.00%
$ 2,968 $ 16,297
7:38 PM $ 0.00444
+0.00%
$ 2,968 $ 16,274
7:37 PM $ 0.00445
+0.00%
$ 2,968 $ 16,274
7:36 PM $ 0.00444
+0.00%
$ 2,968 $ 16,243
7:35 PM $ 0.00444
+0.00%
$ 2,968 $ 16,243
7:34 PM $ 0.00444
+0.00%
$ 2,968 $ 16,263
7:33 PM $ 0.00444
+0.00%
$ 2,968 $ 16,263
7:32 PM $ 0.00445
+0.00%
$ 2,968 $ 16,266
7:31 PM $ 0.00444
+0.00%
$ 2,968 $ 16,280
7:30 PM $ 0.00444
+0.00%
$ 2,968 $ 16,280
7:29 PM $ 0.00444
+0.00%
$ 2,968 $ 16,294
7:28 PM $ 0.00444
+0.00%
$ 2,968 $ 16,294
7:27 PM $ 0.00444
+0.00%
$ 2,968 $ 16,294
7:26 PM $ 0.00444
+0.00%
$ 2,968 $ 16,294
7:25 PM $ 0.00444
+0.00%
$ 2,968 $ 16,317
7:24 PM $ 0.00444
+0.00%
$ 2,968 $ 16,317
7:23 PM $ 0.00445
+0.00%
$ 2,968 $ 16,300
7:22 PM $ 0.00444
+0.00%
$ 2,968 $ 16,301
7:21 PM $ 0.00445
+0.00%
$ 2,968 $ 16,301
7:20 PM $ 0.00444
+0.00%
$ 2,968 $ 16,303
7:19 PM $ 0.00445
+0.00%
$ 2,969 $ 16,303
7:18 PM $ 0.00445
+0.00%
$ 2,969 $ 16,302
7:17 PM $ 0.00444
+0.00%
$ 2,969 $ 16,302
7:16 PM $ 0.00444
+0.00%
$ 2,969 $ 16,286
7:15 PM $ 0.00445
+0.00%
$ 2,969 $ 16,286
Download