Abel Finance Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00444
+0.00%
$ 2,968 $ 16,086
3:34 AM $ 0.00444
+0.00%
$ 2,968 $ 16,086
3:33 AM $ 0.00444
+0.00%
$ 2,968 $ 16,084
3:32 AM $ 0.00445
+0.00%
$ 2,968 $ 16,076
3:31 AM $ 0.00445
+0.00%
$ 2,968 $ 16,076
3:30 AM $ 0.00445
+0.00%
$ 2,968 $ 16,096
3:29 AM $ 0.00444
+0.00%
$ 2,968 $ 16,096
3:28 AM $ 0.00445
+0.00%
$ 2,968 $ 16,105
3:27 AM $ 0.00444
+0.00%
$ 2,968 $ 16,113
3:26 AM $ 0.00445
+0.00%
$ 2,968 $ 16,113
3:25 AM $ 0.00444
+0.00%
$ 2,968 $ 16,128
3:24 AM $ 0.00445
+0.00%
$ 2,969 $ 16,128
3:23 AM $ 0.00445
+0.00%
$ 2,969 $ 16,132
3:22 AM $ 0.00444
+0.00%
$ 2,969 $ 16,130
3:21 AM $ 0.00445
+0.00%
$ 2,969 $ 16,130
3:20 AM $ 0.00445
+0.00%
$ 2,969 $ 16,100
3:19 AM $ 0.00445
+0.00%
$ 2,969 $ 16,100
3:18 AM $ 0.00444
+0.00%
$ 2,969 $ 16,101
3:17 AM $ 0.00444
+0.00%
$ 2,969 $ 16,101
3:16 AM $ 0.00444
+0.00%
$ 2,969 $ 16,101
3:15 AM $ 0.00445
+0.00%
$ 2,969 $ 16,104
3:14 AM $ 0.00444
+0.00%
$ 2,968 $ 16,104
3:13 AM $ 0.00444
+0.00%
$ 2,968 $ 16,094
3:12 AM $ 0.00445
+0.00%
$ 2,968 $ 16,068
3:11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,068
3:10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,054
3:09 AM $ 0.00444
+0.00%
$ 2,968 $ 16,054
3:08 AM $ 0.00444
+0.00%
$ 2,968 $ 16,045
3:07 AM $ 0.00444
+0.00%
$ 2,968 $ 16,052
3:06 AM $ 0.00445
+0.00%
$ 2,968 $ 16,052
3:05 AM $ 0.00444
+0.00%
$ 2,968 $ 16,042
3:04 AM $ 0.00444
+0.00%
$ 2,968 $ 16,042
3:03 AM $ 0.00444
+0.00%
$ 2,968 $ 16,029
3:02 AM $ 0.00445
+0.00%
$ 2,968 $ 16,029
3:01 AM $ 0.00444
+0.00%
$ 2,968 $ 16,024
3:00 AM $ 0.00444
+0.00%
$ 2,968 $ 16,055
2:59 AM $ 0.00445
+0.00%
$ 2,969 $ 16,055
2:58 AM $ 0.00444
+0.00%
$ 2,969 $ 16,060
2:57 AM $ 0.00445
+0.00%
$ 2,969 $ 16,060
2:56 AM $ 0.00444
+0.00%
$ 2,969 $ 16,035
2:55 AM $ 0.00444
+0.00%
$ 2,969 $ 16,035
2:54 AM $ 0.00445
+0.00%
$ 2,969 $ 16,021
2:53 AM $ 0.00445
+0.00%
$ 2,969 $ 16,021
2:52 AM $ 0.00444
+0.00%
$ 2,969 $ 16,018
2:51 AM $ 0.00444
+0.00%
$ 2,969 $ 16,018
2:50 AM $ 0.00444
+0.00%
$ 2,969 $ 16,000
2:49 AM $ 0.00444
+0.00%
$ 2,968 $ 16,000
2:48 AM $ 0.00444
+0.00%
$ 2,968 $ 16,021
2:47 AM $ 0.00444
+0.00%
$ 2,968 $ 16,021
2:46 AM $ 0.00444
+0.00%
$ 2,968 $ 16,034
Download