Abel Finance Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00444
-0.01%
$ 2,968 $ 471,993
Mar 2026 $ 0.00444
-0.01%
$ 2,968 $ 547,639
Feb 2026 $ 0.00444
-0.02%
$ 2,968 $ 453,313
Jan 2026 $ 0.00444
-0.01%
$ 2,968 $ 530,123
Dec 2025 $ 0.00444
-0.02%
$ 2,968 $ 502,265
Nov 2025 $ 0.00444
-0.03%
$ 2,968 $ 470,050
Oct 2025 $ 0.00444
+0.03%
$ 2,968 $ 484,782
Sep 2025 $ 0.00444
-0.01%
$ 2,969 $ 467,367
Aug 2025 $ 0.00444
-0.02%
$ 2,969 $ 486,598
Jul 2025 $ 0.00444
+0.00%
$ 2,968 $ 500,162
Jun 2025 $ 0.00444
+0.02%
$ 444,480 $ 471,817
May 2025 $ 0.00444
-0.01%
$ 444,490 $ 510,972
Apr 2025 $ 0.00447
+0.58%
$ 447,070 $ 486,444
Mar 2025 $ 0.00445
-21.19%
$ 444,540 $ 508,766
Feb 2025 $ 0.00564
+0.00%
$ 564,180 $ 451,479
Jan 2025 $ 0.00564
-0.01%
$ 564,090 $ 488,777
Dec 2024 $ 0.00564
+80.62%
$ 564,140 $ 577,743
Nov 2024 $ 0.00312
+1.14%
$ 312,440 $ 548,798
Oct 2024 $ 0.00309
+776.39%
$ 308,830 $ 948,136
Sep 2024 $ 0.000352
-70.58%
$ 35,240 $ 451,734
Aug 2024 $ 0.0012
-1.24%
$ 119,800 $ 1.89 million
Jul 2024 $ 0.00121
-84.04%
$ 121,300 $ 391,830
Jun 2024 $ 0.0076
-0.89%
$ 759,900 $ 102,420
May 2024 $ 0.00766
-0.94%
$ 765,600 $ 145,561
Apr 2024 $ 0.00773
+2.85%
$ 772,900 $ 130,166
Mar 2024 $ 0.00751
-6.10%
$ 751,500 $ 124,299
Feb 2024 $ 0.008
-36.91%
$ 800,300 $ 90,887
Jan 2024 $ 0.0127
-64.14%
$ 1.27 million $ 128,683
Dec 2023 $ 0.0354
-55.24%
$ 3.54 million $ 252,707
Nov 2023 $ 0.0566
+541.61%
$ 5.66 million $ 209,788
Oct 2023 $ 0.00882
+0.00%
$ 882,224 $ 97,345
Sep 2023 $ 0.00882
-0.66%
$ 882,209 $ 92,135
Aug 2023 $ 0.00888
+3.17%
$ 888,309 $ 96,124
Jul 2023 $ 0.00861
+6.47%
$ 860,942 $ 122,268
Jun 2023 $ 0.00809
-49.64%
$ 808,737 $ 66,943
May 2023 $ 0.0163
-1.35%
$ -- $ 134,106
Apr 2023 $ 0.0165
-54.69%
$ 1.65 million $ 684,376
Mar 2023 $ 0.0365
-57.08%
$ 3.65 million $ 3.44 million
Feb 2023 $ 0.0852
-48.71%
$ 8.52 million $ 3.93 million
Jan 2023 $ 0.166
+27.82%
$ 16.62 million $ 10.9 million
Download