Abel Finance Historical Data

ABEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00444
+0.00%
$ 2,968 $ 16,071
Mar 29, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,018
Mar 29, 6 PM $ 0.00445
+0.03%
$ 2,969 $ 15,948
Mar 29, 5 PM $ 0.00445
+0.00%
$ 2,969 $ 15,941
Mar 29, 4 PM $ 0.00445
+0.00%
$ 2,969 $ 15,998
Mar 29, 3 PM $ 0.00445
+0.00%
$ 2,969 $ 16,043
Mar 29, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,153
Mar 29, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,183
Mar 29, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,182
Mar 29, 11 AM $ 0.00445
+0.02%
$ 2,969 $ 16,174
Mar 29, 10 AM $ 0.00444
+0.00%
$ 2,969 $ 16,178
Mar 29, 9 AM $ 0.00445
+0.01%
$ 2,969 $ 16,108
Mar 29, 8 AM $ 0.00444
-0.03%
$ 2,968 $ 16,181
Mar 29, 7 AM $ 0.00444
-0.02%
$ 2,968 $ 16,157
Mar 29, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,136
Mar 29, 5 AM $ 0.00444
-0.02%
$ 2,968 $ 16,206
Mar 29, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,226
Mar 29, 3 AM $ 0.00444
-0.16%
$ 2,968 $ 16,113
Mar 29, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 16,186
Mar 29, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 16,258
Mar 29, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,293
Mar 28, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,294
Mar 28, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,273
Mar 28, 9 PM $ 0.00444
-0.01%
$ 2,968 $ 16,414
Mar 28, 8 PM $ 0.00444
-0.03%
$ 2,968 $ 16,324
Mar 28, 7 PM $ 0.00444
-0.04%
$ 2,968 $ 16,277
Mar 28, 6 PM $ 0.00445
+0.02%
$ 2,969 $ 16,266
Mar 28, 5 PM $ 0.00445
+0.03%
$ 2,969 $ 16,298
Mar 28, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 16,240
Mar 28, 3 PM $ 0.00445
+0.03%
$ 2,969 $ 16,146
Mar 28, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,189
Mar 28, 1 PM $ 0.00444
+0.01%
$ 2,968 $ 16,189
Mar 28, 12 PM $ 0.00445
+0.01%
$ 2,969 $ 16,119
Mar 28, 11 AM $ 0.00444
+0.02%
$ 2,968 $ 16,245
Mar 28, 10 AM $ 0.00445
+0.00%
$ 2,969 $ 16,130
Mar 28, 9 AM $ 0.00445
+0.03%
$ 2,969 $ 16,264
Mar 28, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,247
Mar 28, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,310
Mar 28, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,214
Mar 28, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,247
Mar 28, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,223
Mar 28, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,223
Mar 28, 2 AM $ 0.00445
+0.00%
$ 2,969 $ 16,238
Mar 28, 1 AM $ 0.00445
+0.01%
$ 2,969 $ 16,320
Mar 28, 12 AM $ 0.00444
-0.04%
$ 2,968 $ 16,310
Mar 27, 11 PM $ 0.00445
+0.01%
$ 2,969 $ 16,304
Mar 27, 10 PM $ 0.00444
-0.04%
$ 2,968 $ 16,409
Mar 27, 9 PM $ 0.00444
+0.02%
$ 2,968 $ 16,364
Mar 27, 8 PM $ 0.00445
+0.02%
$ 2,969 $ 16,372
Mar 27, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,500