Abel Finance Historical Data

ABEL Page 10
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00444
+0.00%
$ 2,968 $ 16,115
6:44 AM $ 0.00445
+0.00%
$ 2,969 $ 16,115
6:43 AM $ 0.00445
+0.00%
$ 2,969 $ 16,129
6:42 AM $ 0.00444
+0.00%
$ 2,969 $ 16,135
6:41 AM $ 0.00445
+0.00%
$ 2,969 $ 16,135
6:40 AM $ 0.00444
+0.00%
$ 2,969 $ 16,130
6:39 AM $ 0.00444
+0.00%
$ 2,968 $ 16,130
6:38 AM $ 0.00445
+0.00%
$ 2,968 $ 16,141
6:37 AM $ 0.00444
+0.00%
$ 2,968 $ 16,152
6:36 AM $ 0.00444
+0.00%
$ 2,968 $ 16,152
6:35 AM $ 0.00445
+0.00%
$ 2,968 $ 16,164
6:34 AM $ 0.00445
+0.00%
$ 2,969 $ 16,164
6:33 AM $ 0.00445
+0.00%
$ 2,969 $ 16,162
6:32 AM $ 0.00445
+0.00%
$ 2,969 $ 16,182
6:31 AM $ 0.00444
+0.00%
$ 2,969 $ 16,182
6:30 AM $ 0.00444
+0.00%
$ 2,969 $ 16,183
6:29 AM $ 0.00444
+0.00%
$ 2,968 $ 16,183
6:28 AM $ 0.00445
+0.00%
$ 2,968 $ 16,184
6:27 AM $ 0.00444
+0.00%
$ 2,968 $ 16,195
6:26 AM $ 0.00445
+0.00%
$ 2,968 $ 16,195
6:25 AM $ 0.00444
+0.00%
$ 2,968 $ 16,206
6:24 AM $ 0.00444
+0.00%
$ 2,968 $ 16,206
6:23 AM $ 0.00444
+0.00%
$ 2,968 $ 16,209
6:22 AM $ 0.00444
+0.00%
$ 2,968 $ 16,209
6:21 AM $ 0.00444
+0.00%
$ 2,968 $ 16,206
6:20 AM $ 0.00444
+0.00%
$ 2,968 $ 16,214
6:19 AM $ 0.00444
+0.00%
$ 2,968 $ 16,214
6:18 AM $ 0.00445
+0.00%
$ 2,968 $ 16,196
6:17 AM $ 0.00444
+0.00%
$ 2,968 $ 16,196
6:16 AM $ 0.00445
+0.00%
$ 2,968 $ 16,206
6:15 AM $ 0.00444
+0.00%
$ 2,968 $ 16,195
6:14 AM $ 0.00444
+0.00%
$ 2,968 $ 16,195
6:13 AM $ 0.00445
+0.00%
$ 2,968 $ 16,196
6:12 AM $ 0.00445
+0.00%
$ 2,968 $ 16,196
6:11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,173
6:10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,199
6:09 AM $ 0.00444
+0.00%
$ 2,968 $ 16,199
6:08 AM $ 0.00444
+0.00%
$ 2,968 $ 16,189
6:07 AM $ 0.00444
+0.00%
$ 2,968 $ 16,206
6:06 AM $ 0.00444
+0.00%
$ 2,968 $ 16,206
6:05 AM $ 0.00445
+0.00%
$ 2,968 $ 16,208
6:04 AM $ 0.00445
+0.00%
$ 2,969 $ 16,208
6:03 AM $ 0.00444
+0.00%
$ 2,969 $ 16,221
6:02 AM $ 0.00444
+0.00%
$ 2,969 $ 16,206
6:01 AM $ 0.00444
+0.00%
$ 2,969 $ 16,206
6:00 AM $ 0.00445
+0.00%
$ 2,969 $ 16,203
5:59 AM $ 0.00444
+0.00%
$ 2,968 $ 16,203
5:58 AM $ 0.00444
+0.00%
$ 2,968 $ 16,215
5:57 AM $ 0.00444
+0.00%
$ 2,968 $ 16,203
5:56 AM $ 0.00445
+0.00%
$ 2,968 $ 16,203