Abel Finance Historical Data

ABEL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00445
+0.00%
$ 2,968 $ 16,421
Oct 2, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,461
Oct 2, 8 AM $ 0.00444
-0.03%
$ 2,968 $ 16,381
Oct 2, 7 AM $ 0.00444
+0.01%
$ 2,968 $ 16,420
Oct 2, 6 AM $ 0.00445
+0.03%
$ 2,968 $ 16,361
Oct 2, 5 AM $ 0.00444
+0.02%
$ 2,968 $ 16,298
Oct 2, 4 AM $ 0.00444
-0.03%
$ 2,968 $ 16,135
Oct 2, 3 AM $ 0.00444
-0.01%
$ 2,968 $ 16,089
Oct 2, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,054
Oct 2, 1 AM $ 0.00444
-0.02%
$ 2,968 $ 16,050
Oct 2, 12 AM $ 0.00445
+0.03%
$ 2,968 $ 15,975
Oct 1, 11 PM $ 0.00444
-0.02%
$ 2,968 $ 15,880
Oct 1, 10 PM $ 0.00444
+0.02%
$ 2,969 $ 15,887
Oct 1, 9 PM $ 0.00444
-0.01%
$ 2,969 $ 16,060
Oct 1, 8 PM $ 0.00445
+0.01%
$ 2,968 $ 16,064
Oct 1, 7 PM $ 0.00444
-0.01%
$ 2,969 $ 16,189
Oct 1, 6 PM $ 0.00445
+0.03%
$ 2,968 $ 16,028
Oct 1, 5 PM $ 0.00444
+0.00%
$ 2,968 $ 16,005
Oct 1, 4 PM $ 0.00444
-0.01%
$ 2,968 $ 15,992
Oct 1, 3 PM $ 0.00445
+0.01%
$ 2,969 $ 15,898
Oct 1, 2 PM $ 0.00445
+0.00%
$ 2,969 $ 15,868
Oct 1, 1 PM $ 0.00444
-0.02%
$ 2,968 $ 15,790
Oct 1, 12 PM $ 0.00445
+0.00%
$ 2,968 $ 15,790
Oct 1, 11 AM $ 0.00444
+0.00%
$ 2,968 $ 15,937
Oct 1, 10 AM $ 0.00444
-0.02%
$ 2,969 $ 15,918
Oct 1, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 15,925
Oct 1, 8 AM $ 0.00444
-0.02%
$ 2,969 $ 16,112
Oct 1, 7 AM $ 0.00444
-0.01%
$ 2,969 $ 16,183
Oct 1, 6 AM $ 0.00444
-0.02%
$ 2,969 $ 16,245
Oct 1, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,185
Oct 1, 4 AM $ 0.00445
+0.03%
$ 2,969 $ 16,240
Oct 1, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,244
Oct 1, 2 AM $ 0.00444
-0.01%
$ 2,968 $ 16,251
Oct 1, 1 AM $ 0.00444
+0.00%
$ 2,969 $ 16,234
Oct 1, 12 AM $ 0.00444
+0.02%
$ 2,968 $ 16,395
Download