Abel Finance Historical Data

ABEL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00444
-0.02%
$ 2,968 $ 16,500
Mar 27, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,485
Mar 27, 5 PM $ 0.00444
-0.03%
$ 2,968 $ 16,376
Mar 27, 4 PM $ 0.00444
-0.03%
$ 2,968 $ 16,414
Mar 27, 3 PM $ 0.00444
+0.01%
$ 2,968 $ 16,412
Mar 27, 2 PM $ 0.00444
+0.01%
$ 2,968 $ 16,357
Mar 27, 1 PM $ 0.00444
-0.01%
$ 2,968 $ 16,373
Mar 27, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,525
Mar 27, 11 AM $ 0.00445
+0.03%
$ 2,969 $ 16,452
Mar 27, 10 AM $ 0.00444
-0.04%
$ 2,968 $ 16,450
Mar 27, 9 AM $ 0.00445
+0.00%
$ 2,969 $ 16,373
Mar 27, 8 AM $ 0.00445
+0.04%
$ 2,969 $ 16,292
Mar 27, 7 AM $ 0.00444
+0.02%
$ 2,968 $ 16,309
Mar 27, 6 AM $ 0.00445
+0.01%
$ 2,969 $ 16,342
Mar 27, 5 AM $ 0.00445
+0.01%
$ 2,969 $ 16,483
Mar 27, 4 AM $ 0.00444
+0.00%
$ 2,968 $ 16,459
Mar 27, 3 AM $ 0.00445
-0.01%
$ 2,969 $ 16,496
Mar 27, 2 AM $ 0.00444
+0.00%
$ 2,968 $ 16,487
Mar 27, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,362
Mar 27, 12 AM $ 0.00444
+0.00%
$ 2,968 $ 16,406
Mar 26, 11 PM $ 0.00445
+0.02%
$ 2,969 $ 16,356
Mar 26, 10 PM $ 0.00444
-0.02%
$ 2,968 $ 16,286
Mar 26, 9 PM $ 0.00444
-0.02%
$ 2,968 $ 16,290
Mar 26, 8 PM $ 0.00445
+0.01%
$ 2,969 $ 16,372
Mar 26, 7 PM $ 0.00445
+0.03%
$ 2,969 $ 16,245
Mar 26, 6 PM $ 0.00445
+0.00%
$ 2,969 $ 16,254
Mar 26, 5 PM $ 0.00445
+0.02%
$ 2,969 $ 16,283
Mar 26, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 16,256
Mar 26, 3 PM $ 0.00444
+0.00%
$ 2,968 $ 16,176
Mar 26, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,219
Mar 26, 1 PM $ 0.00444
-0.24%
$ 2,968 $ 16,170
Mar 26, 12 PM $ 0.00445
+0.03%
$ 2,969 $ 16,160
Mar 26, 11 AM $ 0.00445
+0.01%
$ 2,969 $ 16,158
Mar 26, 10 AM $ 0.00444
-0.02%
$ 2,968 $ 16,075
Mar 26, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,100
Mar 26, 8 AM $ 0.00444
-0.03%
$ 2,968 $ 16,025
Mar 26, 7 AM $ 0.00445
+0.00%
$ 2,969 $ 15,936
Mar 26, 6 AM $ 0.00444
+0.01%
$ 2,968 $ 15,874
Mar 26, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 15,647
Mar 26, 4 AM $ 0.00445
+0.03%
$ 2,969 $ 15,659
Mar 26, 3 AM $ 0.00445
+0.03%
$ 2,969 $ 15,710
Mar 26, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 15,675
Mar 26, 1 AM $ 0.00444
-0.01%
$ 2,968 $ 15,762
Mar 26, 12 AM $ 0.00445
+0.03%
$ 2,969 $ 15,773
Mar 25, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 15,857
Mar 25, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 15,928
Mar 25, 9 PM $ 0.00444
+0.01%
$ 2,968 $ 15,981
Mar 25, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 15,910
Mar 25, 7 PM $ 0.00444
+0.02%
$ 2,969 $ 16,114
Mar 25, 6 PM $ 0.00445
+0.03%
$ 2,969 $ 16,045